byNordic Acquisition Corp (Unit) (BYNOU)
11.15
0.00 (0.00%)
USD |
NASDAQ |
May 22, 16:00
byNordic Acquisition Price: 11.15 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 21, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 20, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 17, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 15, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 14, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 10, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 09, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 08, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 07, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 100.00 |
May 06, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
May 03, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 100.00 |
May 02, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
May 01, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 |
Apr 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 100.00 |
Apr 29, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 100.00 |
Apr 26, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 100.00 |
Apr 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 100.00 |
Apr 24, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 100.00 |
Apr 23, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 100.00 |
Apr 22, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.000 |
Apr 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 100.00 |
Apr 18, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.73
Minimum
Sep 11 2023
11.20
Maximum
May 01 2024
10.40
Average
10.35
Median
Feb 21 2023