Polestar Automotive Holding UK Plc (PSNYW)
5.00
-0.32
(-6.02%)
USD |
NASDAQ |
Sep 04, 16:00
4.98
-0.02
(-0.40%)
After-Hours: 20:00
Polestar Automotive Holding UK Price : 5.00 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.91 | 5.09 | 4.91 | 5.00 | 26723.00 |
| Sep 03, 2026 | 5.360 | 5.525 | 4.76 | 5.32 | 168265.0 |
| Sep 02, 2026 | 6.23 | 6.23 | 5.51 | 5.65 | 1.228M |
| Sep 01, 2026 | 5.82 | 5.82 | 5.10 | 5.10 | 56993.00 |
| Aug 31, 2026 | 5.45 | 7.27 | 5.45 | 5.75 | 407470.0 |
| Aug 28, 2026 | 6.01 | 6.15 | 4.62 | 5.32 | 209046.0 |
| Aug 27, 2026 | 6.14 | 6.43 | 5.69 | 6.23 | 1.135M |
| Aug 26, 2026 | 5.66 | 7.00 | 5.19 | 5.38 | 3.161M |
| Aug 25, 2026 | 4.61 | 5.41 | 3.66 | 3.73 | 5.659M |
| Aug 24, 2026 | 2.74 | 3.05 | 2.64 | 2.721 | 18162.00 |
| Aug 21, 2026 | 2.74 | 2.90 | 2.73 | 2.77 | 13918.00 |
| Aug 20, 2026 | 2.71 | 2.81 | 2.69 | 2.72 | 6877.00 |
| Aug 19, 2026 | 2.70 | 2.78 | 2.69 | 2.77 | 17442.00 |
| Aug 18, 2026 | 2.68 | 2.88 | 2.68 | 2.88 | 8425.00 |
| Aug 17, 2026 | 2.815 | 2.815 | 2.72 | 2.75 | 12103.00 |
| Aug 14, 2026 | 2.76 | 2.89 | 2.70 | 2.89 | 33565.00 |
| Aug 13, 2026 | 2.650 | 2.88 | 2.65 | 2.780 | 9499.00 |
| Aug 12, 2026 | 2.70 | 2.790 | 2.65 | 2.68 | 24787.00 |
| Aug 11, 2026 | 2.63 | 2.85 | 2.52 | 2.80 | 61212.00 |
| Aug 10, 2026 | 2.59 | 2.75 | 2.46 | 2.57 | 404741.0 |
| Aug 07, 2026 | 2.49 | 2.70 | 2.49 | 2.67 | 8209.00 |
| Aug 06, 2026 | 2.48 | 2.54 | 2.45 | 2.54 | 11326.00 |
| Aug 05, 2026 | 2.45 | 2.50 | 2.40 | 2.40 | 5060.00 |
| Aug 04, 2026 | 2.45 | 2.49 | 2.44 | 2.47 | 9648.00 |
| Aug 03, 2026 | 2.30 | 2.62 | 2.29 | 2.44 | 26143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China MeiDong Auto Holdings Ltd. | 0.1022 |
| Volvo Car AB | 1.95 |
| China Yongda Automobiles Services Holdings Ltd. | 0.2716 |
| Zapp Electric Vehicles Group Ltd. | 0.0002 |
| INNEOVA Holdings Ltd. | 0.5978 |
Price Related Metrics
| Market Cap | 3.416M |