NIP Group, Inc. (NIPG)
13.30
-0.62
(-4.45%)
USD |
NASDAQ |
Sep 09, 16:00
13.30
0.00 (0.00%)
After-Hours: 17:07
NIP Group Price : 13.30 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 14.84 | 15.10 | 13.90 | 13.92 | 9861.00 |
| Sep 04, 2026 | 13.89 | 15.97 | 13.80 | 15.25 | 34116.00 |
| Sep 03, 2026 | 15.95 | 16.65 | 13.70 | 14.41 | 34040.00 |
| Sep 02, 2026 | 15.06 | 16.02 | 15.06 | 15.50 | 8740.00 |
| Sep 01, 2026 | 14.53 | 16.54 | 14.29 | 15.51 | 83531.00 |
| Aug 31, 2026 | 14.00 | 15.01 | 13.00 | 14.35 | 68905.00 |
| Aug 28, 2026 | 12.78 | 14.90 | 12.14 | 13.56 | 38289.00 |
| Aug 27, 2026 | 14.23 | 15.85 | 12.00 | 12.47 | 50591.00 |
| Aug 26, 2026 | 17.65 | 20.00 | 14.85 | 15.00 | 25101.00 |
| Aug 25, 2026 | 13.47 | 18.86 | 13.18 | 17.06 | 123025.0 |
| Aug 24, 2026 | 15.40 | 15.40 | 13.32 | 13.59 | 16185.00 |
| Aug 21, 2026 | 14.38 | 16.05 | 13.20 | 15.30 | 46243.00 |
| Aug 20, 2026 | 14.21 | 15.74 | 13.09 | 14.44 | 49441.00 |
| Aug 19, 2026 | 11.99 | 16.39 | 11.00 | 14.71 | 155358.0 |
| Aug 18, 2026 | 11.16 | 11.94 | 10.57 | 11.94 | 64367.00 |
| Aug 17, 2026 | 10.25 | 12.65 | 10.25 | 11.59 | 118503.0 |
| Aug 14, 2026 | 9.14 | 14.26 | 9.07 | 10.73 | 87307.00 |
| Aug 13, 2026 | 8.80 | 9.66 | 8.80 | 9.30 | 29616.00 |
| Aug 12, 2026 | 9.15 | 9.50 | 8.81 | 8.99 | 40496.00 |
| Aug 11, 2026 | 8.88 | 9.61 | 8.70 | 8.70 | 56174.00 |
| Aug 10, 2026 | 8.77 | 9.12 | 7.92 | 8.89 | 62317.00 |
| Aug 07, 2026 | 9.00 | 9.59 | 8.81 | 9.01 | 27842.00 |
| Aug 06, 2026 | 8.99 | 9.41 | 8.470 | 9.41 | 8492.00 |
| Aug 05, 2026 | 8.80 | 9.40 | 8.63 | 8.80 | 123041.0 |
| Aug 04, 2026 | 9.12 | 10.49 | 9.01 | 9.34 | 18179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manchester United Plc | 20.40 |
| Borussia Dortmund GmbH & Co. KGaA | 3.85 |
| Atlanta Braves Holdings, Inc. | 54.95 |
| Juventus Football Club SpA | 2.40 |
| AFC Ajax NV | 10.50 |
Price Related Metrics
| PS Ratio | 0.2952 |
| Earnings Yield | -1.25K% |
| Market Cap | 43.67M |