NIP Group Inc (NIPG)
7.07
-0.13
(-1.81%)
USD |
NASDAQ |
Sep 27, 16:00
7.07
0.00 (0.00%)
After-Hours: 20:00
NIP Group Price: 7.07 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 7.12 | 7.25 | 7.04 | 7.20 | 126961.0 |
| Sep 25, 2024 | 7.17 | 7.19 | 7.05 | 7.05 | 38758.00 |
| Sep 24, 2024 | 7.30 | 7.30 | 7.07 | 7.15 | 69740.00 |
| Sep 23, 2024 | 7.15 | 7.23 | 7.01 | 7.08 | 22731.00 |
| Sep 20, 2024 | 7.30 | 7.30 | 7.00 | 7.00 | 28473.00 |
| Sep 19, 2024 | 7.07 | 7.33 | 7.04 | 7.05 | 44436.00 |
| Sep 18, 2024 | 7.06 | 7.32 | 7.06 | 7.21 | 25392.00 |
| Sep 17, 2024 | 7.24 | 7.376 | 7.07 | 7.14 | 41054.00 |
| Sep 16, 2024 | 7.20 | 7.32 | 7.08 | 7.154 | 24892.00 |
| Sep 13, 2024 | 7.35 | 7.392 | 7.121 | 7.17 | 30017.00 |
| Sep 12, 2024 | 7.47 | 7.47 | 7.181 | 7.46 | 34059.00 |
| Sep 11, 2024 | 7.149 | 7.47 | 7.08 | 7.39 | 20270.00 |
| Sep 10, 2024 | 7.01 | 7.28 | 6.93 | 7.17 | 31708.00 |
| Sep 09, 2024 | 6.96 | 7.502 | 6.96 | 7.26 | 74942.00 |
| Sep 06, 2024 | 7.12 | 7.18 | 6.71 | 6.99 | 166134.0 |
| Sep 05, 2024 | 7.19 | 7.60 | 6.88 | 7.13 | 227365.0 |
| Sep 04, 2024 | 7.65 | 7.89 | 7.00 | 7.05 | 234395.0 |
| Sep 03, 2024 | 8.00 | 8.04 | 7.65 | 7.75 | 71011.00 |
| Aug 30, 2024 | 7.85 | 7.99 | 7.58 | 7.98 | 78761.00 |
| Aug 29, 2024 | 7.96 | 8.10 | 7.67 | 7.76 | 137522.0 |
| Aug 28, 2024 | 7.90 | 8.00 | 7.55 | 7.80 | 206546.0 |
| Aug 27, 2024 | 7.95 | 7.99 | 7.65 | 7.80 | 94483.00 |
| Aug 26, 2024 | 8.31 | 8.31 | 7.75 | 7.955 | 129233.0 |
| Aug 23, 2024 | 8.19 | 8.44 | 7.94 | 8.10 | 52712.00 |
| Aug 22, 2024 | 8.533 | 8.533 | 8.000 | 8.26 | 99884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.73
Minimum
Aug 14 2024
16.50
Maximum
Jul 29 2024
8.165
Average
7.76
Median
Aug 29 2024
Price Benchmarks
| Telia Company AB | 6.409 |
| Tele2 AB | 5.565 |
| Viaplay Group AB | 0.29 |
| Storytel AB | 5.17 |
| Sinch AB | 2.85 |
Price Related Metrics
| Market Cap | 397.60M |