NIP Group, Inc. (NIPG)
4.80
-1.31
(-21.44%)
USD |
NASDAQ |
Oct 23, 16:00
4.80
0.00 (0.00%)
After-Hours: 20:00
NIP Group Price : 4.80 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.90 | 6.04 | 4.50 | 4.80 | 7774.00 |
| Oct 22, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 519.00 |
| Oct 21, 2026 | 6.01 | 6.39 | 6.01 | 6.101 | 2202.00 |
| Oct 20, 2026 | 6.822 | 6.999 | 6.30 | 6.55 | 2262.00 |
| Oct 19, 2026 | 6.27 | 6.97 | 6.27 | 6.70 | 3010.00 |
| Oct 16, 2026 | 7.00 | 7.00 | 6.50 | 6.505 | 6309.00 |
| Oct 15, 2026 | 7.55 | 7.55 | 7.395 | 7.40 | 1737.00 |
| Oct 14, 2026 | 7.89 | 7.99 | 7.50 | 7.89 | 6224.00 |
| Oct 13, 2026 | 8.99 | 9.18 | 7.84 | 8.38 | 12090.00 |
| Oct 12, 2026 | 10.40 | 10.40 | 9.55 | 9.55 | 3170.00 |
| Oct 09, 2026 | 10.55 | 11.80 | 10.54 | 11.05 | 7199.00 |
| Oct 08, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 270.00 |
| Oct 07, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 59.00 |
| Oct 06, 2026 | 11.40 | 11.50 | 10.13 | 11.35 | 2577.00 |
| Oct 05, 2026 | 11.04 | 12.23 | 11.00 | 11.21 | 13656.00 |
| Oct 02, 2026 | 11.25 | 11.87 | 11.03 | 11.05 | 3414.00 |
| Oct 01, 2026 | 12.33 | 12.33 | 11.00 | 11.15 | 4346.00 |
| Sep 30, 2026 | 12.06 | 13.13 | 11.33 | 11.36 | 16925.00 |
| Sep 29, 2026 | 11.70 | 11.70 | 10.99 | 10.99 | 2745.00 |
| Sep 28, 2026 | 12.22 | 12.22 | 11.70 | 11.70 | 6024.00 |
| Sep 25, 2026 | 13.50 | 13.50 | 12.50 | 12.50 | 5961.00 |
| Sep 24, 2026 | 13.50 | 14.40 | 13.40 | 13.80 | 8202.00 |
| Sep 23, 2026 | 12.96 | 13.51 | 12.96 | 13.33 | 3606.00 |
| Sep 22, 2026 | 13.21 | 13.51 | 13.21 | 13.31 | 2632.00 |
| Sep 21, 2026 | 14.49 | 14.50 | 13.11 | 13.25 | 18748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manchester United Plc | 20.60 |
| Borussia Dortmund GmbH & Co. KGaA | 3.51 |
| Atlanta Braves Holdings, Inc. | 54.64 |
| Juventus Football Club SpA | 1.85 |
| AFC Ajax NV | 10.50 |
Price Related Metrics
| Market Cap | 15.76M |