BlackRock Muni Inc Qty Trust (BYM)
12.75
+0.07 (+0.55%)
USD |
NYSE |
Jul 07, 10:03
BYM Price: 12.75 for July 7, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2022 | 12.66 | 12.80 | 12.61 | 12.68 | 75736.00 |
| Jul 05, 2022 | 12.44 | 12.65 | 12.40 | 12.58 | 78887.00 |
| Jul 01, 2022 | 12.46 | 12.54 | 12.40 | 12.44 | 57979.00 |
| Jun 30, 2022 | 12.56 | 12.56 | 12.32 | 12.39 | 81939.00 |
| Jun 29, 2022 | 12.33 | 12.50 | 12.17 | 12.44 | 72614.00 |
| Jun 28, 2022 | 12.18 | 12.36 | 12.09 | 12.28 | 74840.00 |
| Jun 27, 2022 | 12.22 | 12.22 | 12.08 | 12.17 | 63491.00 |
| Jun 24, 2022 | 12.28 | 12.30 | 12.05 | 12.18 | 77750.00 |
| Jun 23, 2022 | 11.95 | 12.28 | 11.91 | 12.27 | 79444.00 |
| Jun 22, 2022 | 11.77 | 11.96 | 11.70 | 11.93 | 64238.00 |
| Jun 21, 2022 | 11.88 | 11.95 | 11.76 | 11.85 | 70440.00 |
| Jun 17, 2022 | 11.75 | 11.93 | 11.75 | 11.80 | 77694.00 |
| Jun 16, 2022 | 11.67 | 11.73 | 11.52 | 11.65 | 108549.0 |
| Jun 15, 2022 | 11.87 | 11.95 | 11.66 | 11.79 | 71215.00 |
| Jun 14, 2022 | 12.24 | 12.24 | 11.77 | 11.81 | 97383.00 |
| Jun 13, 2022 | 12.34 | 12.34 | 12.05 | 12.30 | 62351.00 |
| Jun 10, 2022 | 12.54 | 12.59 | 12.39 | 12.46 | 46582.00 |
| Jun 09, 2022 | 12.73 | 12.75 | 12.53 | 12.54 | 61612.00 |
| Jun 08, 2022 | 12.78 | 12.79 | 12.68 | 12.74 | 92531.00 |
| Jun 07, 2022 | 12.68 | 12.80 | 12.68 | 12.78 | 50581.00 |
| Jun 06, 2022 | 12.74 | 12.80 | 12.61 | 12.68 | 52702.00 |
| Jun 03, 2022 | 12.81 | 12.87 | 12.68 | 12.75 | 73066.00 |
| Jun 02, 2022 | 12.72 | 12.83 | 12.70 | 12.81 | 56823.00 |
| Jun 01, 2022 | 12.78 | 12.78 | 12.60 | 12.75 | 72922.00 |
| May 31, 2022 | 12.74 | 12.74 | 12.50 | 12.70 | 89789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.06
Minimum
Mar 18 2020
16.29
Maximum
Aug 03 2021
14.02
Average
14.03
Median
Jan 17 2018