Blackrock Municipal Income Trust (BFK)
10.20
+0.06
(+0.59%)
USD |
NYSE |
Nov 05, 14:30
BFK Price: 10.20 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 10.15 | 10.25 | 10.14 | 10.14 | 152418.0 |
Nov 01, 2024 | 10.21 | 10.24 | 10.13 | 10.14 | 200451.0 |
Oct 31, 2024 | 10.14 | 10.21 | 10.09 | 10.21 | 260137.0 |
Oct 30, 2024 | 10.12 | 10.16 | 10.11 | 10.14 | 194541.0 |
Oct 29, 2024 | 10.13 | 10.20 | 10.10 | 10.10 | 166483.0 |
Oct 28, 2024 | 10.23 | 10.23 | 10.17 | 10.18 | 215548.0 |
Oct 25, 2024 | 10.18 | 10.28 | 10.18 | 10.23 | 101982.0 |
Oct 24, 2024 | 10.25 | 10.28 | 10.17 | 10.18 | 80920.00 |
Oct 23, 2024 | 10.41 | 10.42 | 10.22 | 10.26 | 197599.0 |
Oct 22, 2024 | 10.54 | 10.54 | 10.42 | 10.42 | 80301.00 |
Oct 21, 2024 | 10.57 | 10.57 | 10.50 | 10.54 | 36496.00 |
Oct 18, 2024 | 10.58 | 10.59 | 10.54 | 10.57 | 45622.00 |
Oct 17, 2024 | 10.53 | 10.57 | 10.53 | 10.56 | 38356.00 |
Oct 16, 2024 | 10.52 | 10.55 | 10.52 | 10.53 | 69928.00 |
Oct 15, 2024 | 10.58 | 10.59 | 10.52 | 10.52 | 43495.00 |
Oct 14, 2024 | 10.60 | 10.62 | 10.58 | 10.59 | 59203.00 |
Oct 11, 2024 | 10.62 | 10.63 | 10.61 | 10.61 | 39535.00 |
Oct 10, 2024 | 10.61 | 10.63 | 10.58 | 10.60 | 45597.00 |
Oct 09, 2024 | 10.55 | 10.67 | 10.55 | 10.58 | 137991.0 |
Oct 08, 2024 | 10.59 | 10.60 | 10.55 | 10.56 | 59174.00 |
Oct 07, 2024 | 10.56 | 10.60 | 10.55 | 10.57 | 56249.00 |
Oct 04, 2024 | 10.63 | 10.63 | 10.57 | 10.59 | 68993.00 |
Oct 03, 2024 | 10.71 | 10.71 | 10.63 | 10.65 | 65507.00 |
Oct 02, 2024 | 10.71 | 10.72 | 10.66 | 10.70 | 51455.00 |
Oct 01, 2024 | 10.63 | 10.72 | 10.62 | 10.72 | 113593.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Oct 25 2023
15.82
Maximum
Aug 11 2021
12.22
Average
11.73
Median
Apr 20 2022