Blackrock Municipal Income Trust (BFK)
10.11
+0.01
(+0.10%)
USD |
NYSE |
May 08, 13:49
BFK Price: 10.11 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 10.11 | 10.15 | 10.07 | 10.10 | 125340.0 |
| May 06, 2024 | 10.06 | 10.09 | 10.04 | 10.06 | 89653.00 |
| May 03, 2024 | 10.03 | 10.09 | 10.01 | 10.03 | 226287.0 |
| May 02, 2024 | 9.96 | 9.98 | 9.94 | 9.98 | 40192.00 |
| May 01, 2024 | 9.96 | 10.01 | 9.93 | 9.95 | 117524.0 |
| Apr 30, 2024 | 9.93 | 9.985 | 9.90 | 9.92 | 50700.00 |
| Apr 29, 2024 | 9.98 | 10.00 | 9.94 | 9.95 | 51905.00 |
| Apr 26, 2024 | 9.97 | 9.980 | 9.93 | 9.945 | 66232.00 |
| Apr 25, 2024 | 9.95 | 9.95 | 9.92 | 9.94 | 40746.00 |
| Apr 24, 2024 | 9.99 | 10.05 | 9.97 | 9.99 | 69158.00 |
| Apr 23, 2024 | 9.98 | 10.03 | 9.950 | 10.02 | 101791.0 |
| Apr 22, 2024 | 9.95 | 9.98 | 9.92 | 9.93 | 98676.00 |
| Apr 19, 2024 | 9.95 | 10.00 | 9.94 | 9.96 | 58132.00 |
| Apr 18, 2024 | 9.99 | 10.00 | 9.93 | 9.95 | 71501.00 |
| Apr 17, 2024 | 9.95 | 10.01 | 9.945 | 9.99 | 84349.00 |
| Apr 16, 2024 | 9.88 | 9.960 | 9.865 | 9.935 | 79208.00 |
| Apr 15, 2024 | 9.99 | 9.99 | 9.93 | 9.94 | 62135.00 |
| Apr 12, 2024 | 10.03 | 10.07 | 10.01 | 10.02 | 59624.00 |
| Apr 11, 2024 | 10.06 | 10.09 | 10.03 | 10.07 | 56774.00 |
| Apr 10, 2024 | 10.17 | 10.17 | 10.04 | 10.06 | 51696.00 |
| Apr 09, 2024 | 10.22 | 10.23 | 10.19 | 10.21 | 56546.00 |
| Apr 08, 2024 | 10.19 | 10.24 | 10.15 | 10.19 | 98101.00 |
| Apr 05, 2024 | 10.18 | 10.18 | 10.13 | 10.15 | 31092.00 |
| Apr 04, 2024 | 10.21 | 10.28 | 10.18 | 10.19 | 92459.00 |
| Apr 03, 2024 | 10.18 | 10.26 | 10.17 | 10.18 | 116873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Oct 25 2023
15.82
Maximum
Aug 11 2021
12.58
Average
13.39
Median
Jun 24 2020