Blackrock Municipal Income Trust (BFK)
10.14
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
10.14
0.00 (0.00%)
After-Hours: 20:00
BFK Price: 10.14 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 10.15 | 10.15 | 10.10 | 10.14 | 82806.00 |
Nov 19, 2024 | 10.14 | 10.21 | 10.14 | 10.14 | 134477.0 |
Nov 18, 2024 | 10.19 | 10.19 | 10.13 | 10.16 | 122674.0 |
Nov 15, 2024 | 10.19 | 10.20 | 10.13 | 10.15 | 58086.00 |
Nov 14, 2024 | 10.27 | 10.27 | 10.22 | 10.25 | 113040.0 |
Nov 13, 2024 | 10.28 | 10.29 | 10.17 | 10.23 | 242330.0 |
Nov 12, 2024 | 10.27 | 10.29 | 10.20 | 10.20 | 108059.0 |
Nov 11, 2024 | 10.36 | 10.39 | 10.26 | 10.28 | 65375.00 |
Nov 08, 2024 | 10.27 | 10.42 | 10.27 | 10.29 | 66447.00 |
Nov 07, 2024 | 10.18 | 10.25 | 10.18 | 10.22 | 141168.0 |
Nov 06, 2024 | 10.22 | 10.22 | 10.10 | 10.12 | 192374.0 |
Nov 05, 2024 | 10.16 | 10.22 | 10.16 | 10.22 | 72559.00 |
Nov 04, 2024 | 10.15 | 10.25 | 10.14 | 10.14 | 152418.0 |
Nov 01, 2024 | 10.21 | 10.24 | 10.13 | 10.14 | 200451.0 |
Oct 31, 2024 | 10.14 | 10.21 | 10.09 | 10.21 | 260137.0 |
Oct 30, 2024 | 10.12 | 10.16 | 10.11 | 10.14 | 194541.0 |
Oct 29, 2024 | 10.13 | 10.20 | 10.10 | 10.10 | 166483.0 |
Oct 28, 2024 | 10.23 | 10.23 | 10.17 | 10.18 | 215548.0 |
Oct 25, 2024 | 10.18 | 10.28 | 10.18 | 10.23 | 101982.0 |
Oct 24, 2024 | 10.25 | 10.28 | 10.17 | 10.18 | 80920.00 |
Oct 23, 2024 | 10.41 | 10.42 | 10.22 | 10.26 | 197599.0 |
Oct 22, 2024 | 10.54 | 10.54 | 10.42 | 10.42 | 80301.00 |
Oct 21, 2024 | 10.57 | 10.57 | 10.50 | 10.54 | 36496.00 |
Oct 18, 2024 | 10.58 | 10.59 | 10.54 | 10.57 | 45622.00 |
Oct 17, 2024 | 10.53 | 10.57 | 10.53 | 10.56 | 38356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Oct 25 2023
15.82
Maximum
Aug 11 2021
12.18
Average
11.56
Median