iShares USD Green Bond ETF (BGRN)
46.93
-0.07
(-0.15%)
USD |
NASDAQ |
Aug 28, 16:00
46.93
0.00 (0.00%)
After-Hours: 16:41
BGRN Total Return Price : 46.93 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 47.00 |
| August 26, 2026 | 47.00 |
| August 25, 2026 | 47.11 |
| August 24, 2026 | 46.94 |
| August 21, 2026 | 46.88 |
| August 20, 2026 | 46.89 |
| August 19, 2026 | 47.01 |
| August 18, 2026 | 46.84 |
| August 17, 2026 | 46.83 |
| August 14, 2026 | 46.89 |
| August 13, 2026 | 47.01 |
| August 12, 2026 | 46.86 |
| August 11, 2026 | 46.80 |
| August 10, 2026 | 46.82 |
| August 07, 2026 | 46.93 |
| August 06, 2026 | 46.87 |
| August 05, 2026 | 46.94 |
| August 04, 2026 | 46.92 |
| August 03, 2026 | 46.78 |
| July 31, 2026 | 46.68 |
| July 30, 2026 | 46.74 |
| July 29, 2026 | 46.73 |
| July 28, 2026 | 46.83 |
| July 27, 2026 | 46.72 |
| July 24, 2026 | 46.69 |
| Date | Value |
|---|---|
| July 23, 2026 | 46.70 |
| July 22, 2026 | 46.76 |
| July 21, 2026 | 46.82 |
| July 20, 2026 | 46.90 |
| July 17, 2026 | 46.99 |
| July 16, 2026 | 46.95 |
| July 15, 2026 | 47.00 |
| July 14, 2026 | 46.90 |
| July 13, 2026 | 46.91 |
| July 10, 2026 | 46.98 |
| July 09, 2026 | 47.01 |
| July 08, 2026 | 46.94 |
| July 07, 2026 | 47.02 |
| July 06, 2026 | 47.18 |
| July 02, 2026 | 47.15 |
| July 01, 2026 | 47.08 |
| June 30, 2026 | 47.13 |
| June 29, 2026 | 47.29 |
| June 26, 2026 | 47.21 |
| June 25, 2026 | 47.18 |
| June 24, 2026 | 47.18 |
| June 23, 2026 | 47.06 |
| June 22, 2026 | 47.02 |
| June 18, 2026 | 47.10 |
| June 17, 2026 | 47.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median