iShares CMBS ETF (CMBS)
47.75
+0.15
(+0.32%)
USD |
NYSEARCA |
Oct 30, 14:54
CMBS Total Return Price : 47.75 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 47.60 |
| October 28, 2026 | 47.55 |
| October 27, 2026 | 47.76 |
| October 26, 2026 | 47.68 |
| October 23, 2026 | 47.79 |
| October 22, 2026 | 47.54 |
| October 21, 2026 | 47.54 |
| October 20, 2026 | 47.57 |
| October 19, 2026 | 47.57 |
| October 16, 2026 | 47.59 |
| October 15, 2026 | 47.51 |
| October 14, 2026 | 47.42 |
| October 13, 2026 | 47.34 |
| October 12, 2026 | 47.43 |
| October 09, 2026 | 47.41 |
| October 08, 2026 | 47.35 |
| October 07, 2026 | 47.30 |
| October 06, 2026 | 47.18 |
| October 05, 2026 | 47.18 |
| October 02, 2026 | 47.29 |
| October 01, 2026 | 47.20 |
| September 30, 2026 | 47.13 |
| September 29, 2026 | 47.21 |
| September 28, 2026 | 47.18 |
| September 25, 2026 | 47.09 |
| Date | Value |
|---|---|
| September 24, 2026 | 47.15 |
| September 23, 2026 | 47.29 |
| September 22, 2026 | 47.44 |
| September 21, 2026 | 47.45 |
| September 18, 2026 | 47.43 |
| September 17, 2026 | 47.45 |
| September 16, 2026 | 47.53 |
| September 15, 2026 | 47.44 |
| September 14, 2026 | 47.61 |
| September 11, 2026 | 47.57 |
| September 10, 2026 | 47.74 |
| September 09, 2026 | 47.89 |
| September 08, 2026 | 47.85 |
| September 04, 2026 | 48.03 |
| September 03, 2026 | 47.93 |
| September 02, 2026 | 47.88 |
| September 01, 2026 | 47.87 |
| August 31, 2026 | 48.00 |
| August 28, 2026 | 48.07 |
| August 27, 2026 | 48.12 |
| August 26, 2026 | 48.10 |
| August 25, 2026 | 48.23 |
| August 24, 2026 | 48.06 |
| August 21, 2026 | 48.03 |
| August 20, 2026 | 48.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares iBonds 1-5 Year Treasury Ladder ETF | 24.80 |
| iShares Agency Bond ETF | 107.67 |
| iShares 1-10 Year U.S. Aggregate Bond ETF | 100.81 |
| iShares MBS ETF | 91.99 |
| iShares GNMA Bond ETF | 42.76 |