iShares CMBS ETF (CMBS)
48.38
-0.04
(-0.09%)
USD |
NYSEARCA |
Aug 28, 16:00
48.33
-0.04
(-0.09%)
After-Hours: 20:00
CMBS Total Return Price : 48.38 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 48.38 |
| August 27, 2026 | 48.42 |
| August 26, 2026 | 48.40 |
| August 25, 2026 | 48.53 |
| August 24, 2026 | 48.36 |
| August 21, 2026 | 48.33 |
| August 20, 2026 | 48.42 |
| August 19, 2026 | 48.38 |
| August 18, 2026 | 48.37 |
| August 17, 2026 | 48.34 |
| August 14, 2026 | 48.35 |
| August 13, 2026 | 48.32 |
| August 12, 2026 | 48.21 |
| August 11, 2026 | 48.19 |
| August 10, 2026 | 48.33 |
| August 07, 2026 | 48.19 |
| August 06, 2026 | 48.33 |
| August 05, 2026 | 48.31 |
| August 04, 2026 | 48.28 |
| August 03, 2026 | 48.12 |
| July 31, 2026 | 48.18 |
| July 30, 2026 | 48.11 |
| July 29, 2026 | 48.10 |
| July 28, 2026 | 48.25 |
| July 27, 2026 | 48.19 |
| Date | Value |
|---|---|
| July 24, 2026 | 48.16 |
| July 23, 2026 | 48.00 |
| July 22, 2026 | 48.16 |
| July 21, 2026 | 48.11 |
| July 20, 2026 | 48.40 |
| July 17, 2026 | 48.32 |
| July 16, 2026 | 48.36 |
| July 15, 2026 | 48.33 |
| July 14, 2026 | 48.19 |
| July 13, 2026 | 48.23 |
| July 10, 2026 | 48.28 |
| July 09, 2026 | 48.20 |
| July 08, 2026 | 48.17 |
| July 07, 2026 | 48.32 |
| July 06, 2026 | 48.41 |
| July 02, 2026 | 48.40 |
| July 01, 2026 | 48.31 |
| June 30, 2026 | 48.35 |
| June 29, 2026 | 48.43 |
| June 26, 2026 | 48.42 |
| June 25, 2026 | 48.26 |
| June 24, 2026 | 48.30 |
| June 23, 2026 | 48.24 |
| June 22, 2026 | 48.18 |
| June 18, 2026 | 48.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares iBonds 1-5 Year Treasury Ladder ETF | 24.93 |
| iShares Agency Bond ETF | 108.44 |
| iShares Government/Credit Bond ETF | 102.18 |
| iShares MBS ETF | 93.17 |
| iShares GNMA Bond ETF | 43.60 |