iShares CMBS ETF (CMBS)
46.35
+0.08
(+0.17%)
USD |
NYSEARCA |
May 07, 14:41
CMBS Total Return Price: 46.35 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 46.27 |
May 03, 2024 | 46.19 |
May 02, 2024 | 46.06 |
May 01, 2024 | 45.81 |
April 30, 2024 | 45.86 |
April 29, 2024 | 45.88 |
April 26, 2024 | 45.80 |
April 25, 2024 | 45.84 |
April 24, 2024 | 45.98 |
April 23, 2024 | 45.98 |
April 22, 2024 | 45.93 |
April 19, 2024 | 45.88 |
April 18, 2024 | 45.91 |
April 17, 2024 | 45.97 |
April 16, 2024 | 45.89 |
April 15, 2024 | 45.98 |
April 12, 2024 | 46.17 |
April 11, 2024 | 46.14 |
April 10, 2024 | 46.24 |
April 09, 2024 | 46.61 |
April 08, 2024 | 46.54 |
April 05, 2024 | 46.63 |
April 04, 2024 | 46.74 |
April 03, 2024 | 46.52 |
April 02, 2024 | 46.54 |
Date | Value |
---|---|
April 01, 2024 | 46.64 |
March 28, 2024 | 46.84 |
March 27, 2024 | 46.94 |
March 26, 2024 | 46.40 |
March 25, 2024 | 46.75 |
March 22, 2024 | 46.72 |
March 21, 2024 | 46.62 |
March 20, 2024 | 46.65 |
March 19, 2024 | 46.50 |
March 18, 2024 | 46.41 |
March 15, 2024 | 46.40 |
March 14, 2024 | 46.37 |
March 13, 2024 | 46.54 |
March 12, 2024 | 46.61 |
March 11, 2024 | 46.72 |
March 08, 2024 | 46.56 |
March 07, 2024 | 46.70 |
March 06, 2024 | 46.58 |
March 05, 2024 | 46.56 |
March 04, 2024 | 46.48 |
March 01, 2024 | 46.52 |
February 29, 2024 | 46.41 |
February 28, 2024 | 46.19 |
February 27, 2024 | 46.09 |
February 26, 2024 | 46.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.69
Minimum
Nov 03 2022
50.75
Maximum
Jul 20 2021
47.17
Average
46.87
Median