Baudax Bio, Inc. (BXRXQ)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 30, 16:00
Baudax Bio Price : 0.0000 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7.000 |
| Oct 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 65000.00 |
| Oct 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 26.00 |
| Oct 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15.00 |
| Oct 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 166.00 |
| Oct 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7001.00 |
| Oct 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Oct 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.000 |
| Oct 07, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 248246.0 |
| Oct 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Oct 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12.00 |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 621.00 |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 33.00 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 72.00 |
| Corcept Therapeutics, Inc. | 81.12 |
| Veru, Inc. | 2.19 |
| Johnson & Johnson | 273.20 |
| Eli Lilly & Co. | 1417.54 |