Nuveen S&P 500 Buy-Write Income Fund (BXMX)
13.62
+0.01
(+0.07%)
USD |
NYSE |
Nov 04, 16:00
13.61
-0.01
(-0.07%)
Pre-Market: 20:00
BXMX Price: 13.62 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 13.64 | 13.64 | 13.53 | 13.62 | 114860.0 |
Nov 01, 2024 | 13.61 | 13.71 | 13.60 | 13.61 | 97637.00 |
Oct 31, 2024 | 13.76 | 13.76 | 13.57 | 13.59 | 161607.0 |
Oct 30, 2024 | 13.75 | 13.78 | 13.70 | 13.78 | 93441.00 |
Oct 29, 2024 | 13.68 | 13.76 | 13.67 | 13.71 | 115473.0 |
Oct 28, 2024 | 13.80 | 13.81 | 13.74 | 13.74 | 87597.00 |
Oct 25, 2024 | 13.78 | 13.85 | 13.74 | 13.77 | 108319.0 |
Oct 24, 2024 | 13.72 | 13.75 | 13.66 | 13.73 | 98264.00 |
Oct 23, 2024 | 13.80 | 13.84 | 13.67 | 13.70 | 100196.0 |
Oct 22, 2024 | 13.77 | 13.84 | 13.74 | 13.81 | 116021.0 |
Oct 21, 2024 | 13.78 | 13.83 | 13.74 | 13.83 | 94789.00 |
Oct 18, 2024 | 13.76 | 13.84 | 13.76 | 13.78 | 91298.00 |
Oct 17, 2024 | 13.84 | 13.84 | 13.76 | 13.78 | 90177.00 |
Oct 16, 2024 | 13.73 | 13.82 | 13.73 | 13.77 | 74297.00 |
Oct 15, 2024 | 13.80 | 13.85 | 13.73 | 13.75 | 81275.00 |
Oct 14, 2024 | 13.76 | 13.85 | 13.76 | 13.81 | 55504.00 |
Oct 11, 2024 | 13.76 | 13.81 | 13.72 | 13.78 | 153294.0 |
Oct 10, 2024 | 13.84 | 13.85 | 13.73 | 13.75 | 175937.0 |
Oct 09, 2024 | 13.70 | 13.85 | 13.68 | 13.84 | 252559.0 |
Oct 08, 2024 | 13.63 | 13.72 | 13.62 | 13.66 | 200655.0 |
Oct 07, 2024 | 13.69 | 13.69 | 13.48 | 13.56 | 238395.0 |
Oct 04, 2024 | 13.64 | 13.72 | 13.55 | 13.69 | 144279.0 |
Oct 03, 2024 | 13.56 | 13.60 | 13.50 | 13.58 | 158263.0 |
Oct 02, 2024 | 13.67 | 13.68 | 13.54 | 13.64 | 135803.0 |
Oct 01, 2024 | 13.74 | 13.75 | 13.61 | 13.68 | 465554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.28
Minimum
Mar 18 2020
15.13
Maximum
Dec 30 2021
13.10
Average
13.21
Median
Mar 19 2021