Nuveen S&P 500 Buy-Write Income Fund (BXMX)
13.86
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
13.86
0.00 (0.00%)
After-Hours: 20:00
BXMX Price: 13.86 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 13.93 | 13.93 | 13.78 | 13.86 | 119661.0 |
Nov 19, 2024 | 13.88 | 13.90 | 13.81 | 13.90 | 129783.0 |
Nov 18, 2024 | 13.80 | 13.90 | 13.73 | 13.90 | 186728.0 |
Nov 15, 2024 | 13.82 | 13.89 | 13.67 | 13.79 | 147020.0 |
Nov 14, 2024 | 13.91 | 13.91 | 13.78 | 13.80 | 130450.0 |
Nov 13, 2024 | 13.94 | 13.98 | 13.87 | 13.92 | 146788.0 |
Nov 12, 2024 | 13.92 | 13.94 | 13.87 | 13.88 | 127709.0 |
Nov 11, 2024 | 13.99 | 13.99 | 13.88 | 13.93 | 147088.0 |
Nov 08, 2024 | 13.85 | 13.97 | 13.85 | 13.92 | 181454.0 |
Nov 07, 2024 | 13.78 | 13.88 | 13.75 | 13.87 | 122762.0 |
Nov 06, 2024 | 13.80 | 13.82 | 13.75 | 13.77 | 89993.00 |
Nov 05, 2024 | 13.59 | 13.65 | 13.59 | 13.61 | 111731.0 |
Nov 04, 2024 | 13.64 | 13.64 | 13.53 | 13.62 | 114860.0 |
Nov 01, 2024 | 13.61 | 13.71 | 13.60 | 13.61 | 97637.00 |
Oct 31, 2024 | 13.76 | 13.76 | 13.57 | 13.59 | 161607.0 |
Oct 30, 2024 | 13.75 | 13.78 | 13.70 | 13.78 | 93441.00 |
Oct 29, 2024 | 13.68 | 13.76 | 13.67 | 13.71 | 115473.0 |
Oct 28, 2024 | 13.80 | 13.81 | 13.74 | 13.74 | 87597.00 |
Oct 25, 2024 | 13.78 | 13.85 | 13.74 | 13.77 | 108319.0 |
Oct 24, 2024 | 13.72 | 13.75 | 13.66 | 13.73 | 98264.00 |
Oct 23, 2024 | 13.80 | 13.84 | 13.67 | 13.70 | 100196.0 |
Oct 22, 2024 | 13.77 | 13.84 | 13.74 | 13.81 | 116021.0 |
Oct 21, 2024 | 13.78 | 13.83 | 13.74 | 13.83 | 94789.00 |
Oct 18, 2024 | 13.76 | 13.84 | 13.76 | 13.78 | 91298.00 |
Oct 17, 2024 | 13.84 | 13.84 | 13.76 | 13.78 | 90177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.28
Minimum
Mar 18 2020
15.13
Maximum
Dec 30 2021
13.10
Average
13.21
Median
Mar 19 2021