Angel Oak Mortgage REIT, Inc. (AOMR)
7.90
-0.17
(-2.11%)
USD |
NYSE |
Sep 18, 16:00
7.93
+0.03
(+0.38%)
After-Hours: 20:00
Angel Oak Mortgage REIT Total Return Level : 15.47 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 15.47 |
| September 17, 2026 | 15.81 |
| September 16, 2026 | 15.67 |
| September 15, 2026 | 15.69 |
| September 14, 2026 | 15.75 |
| September 11, 2026 | 15.86 |
| September 10, 2026 | 15.86 |
| September 09, 2026 | 16.18 |
| September 08, 2026 | 16.12 |
| September 04, 2026 | 16.28 |
| September 03, 2026 | 16.16 |
| September 02, 2026 | 16.16 |
| September 01, 2026 | 16.06 |
| August 31, 2026 | 16.26 |
| August 28, 2026 | 16.33 |
| August 27, 2026 | 16.41 |
| August 26, 2026 | 16.37 |
| August 25, 2026 | 16.53 |
| August 24, 2026 | 16.57 |
| August 21, 2026 | 16.14 |
| August 20, 2026 | 16.44 |
| August 19, 2026 | 16.67 |
| August 18, 2026 | 16.63 |
| August 17, 2026 | 16.86 |
| August 14, 2026 | 16.84 |
| Date | Value |
|---|---|
| August 13, 2026 | 16.97 |
| August 12, 2026 | 16.80 |
| August 11, 2026 | 16.93 |
| August 10, 2026 | 16.87 |
| August 07, 2026 | 16.97 |
| August 06, 2026 | 16.74 |
| August 05, 2026 | 16.76 |
| August 04, 2026 | 17.19 |
| August 03, 2026 | 16.55 |
| July 31, 2026 | 16.69 |
| July 30, 2026 | 16.80 |
| July 29, 2026 | 17.01 |
| July 28, 2026 | 16.91 |
| July 27, 2026 | 16.84 |
| July 24, 2026 | 16.59 |
| July 23, 2026 | 16.53 |
| July 22, 2026 | 16.72 |
| July 21, 2026 | 16.89 |
| July 20, 2026 | 16.69 |
| July 17, 2026 | 17.21 |
| July 16, 2026 | 17.42 |
| July 15, 2026 | 16.91 |
| July 14, 2026 | 16.87 |
| July 13, 2026 | 17.01 |
| July 10, 2026 | 17.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AGNC Investment Corp. | 132.66 |
| Blackstone Mortgage Trust, Inc. | 148.04 |
| Dynex Capital, Inc. | 106.82 |
| TPG Mortgage Investment Trust, Inc. | 33.92 |
| Chimera Investment Corp. | 112.31 |