Chicago Atlantic Real Estate Finance, Inc. (REFI)
8.84
-0.12
(-1.34%)
USD |
NASDAQ |
Oct 30, 16:00
8.82
-0.02
(-0.23%)
After-Hours: 20:00
Chicago Atlantic Real Estate Finance Total Return Level : 17.97 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 17.97 |
| October 29, 2026 | 18.21 |
| October 28, 2026 | 18.38 |
| October 27, 2026 | 18.70 |
| October 26, 2026 | 18.90 |
| October 23, 2026 | 19.05 |
| October 22, 2026 | 19.11 |
| October 21, 2026 | 18.64 |
| October 20, 2026 | 18.46 |
| October 19, 2026 | 17.83 |
| October 16, 2026 | 18.92 |
| October 15, 2026 | 19.09 |
| October 14, 2026 | 18.58 |
| October 13, 2026 | 18.52 |
| October 12, 2026 | 19.01 |
| October 09, 2026 | 19.15 |
| October 08, 2026 | 19.60 |
| October 07, 2026 | 19.53 |
| October 06, 2026 | 19.92 |
| October 05, 2026 | 19.94 |
| October 02, 2026 | 20.45 |
| October 01, 2026 | 20.18 |
| September 30, 2026 | 20.37 |
| September 29, 2026 | 20.78 |
| September 28, 2026 | 20.70 |
| Date | Value |
|---|---|
| September 25, 2026 | 20.68 |
| September 24, 2026 | 20.60 |
| September 23, 2026 | 20.76 |
| September 22, 2026 | 21.05 |
| September 21, 2026 | 20.97 |
| September 18, 2026 | 21.32 |
| September 17, 2026 | 21.65 |
| September 16, 2026 | 21.38 |
| September 15, 2026 | 21.22 |
| September 14, 2026 | 21.03 |
| September 11, 2026 | 20.83 |
| September 10, 2026 | 20.78 |
| September 09, 2026 | 20.89 |
| September 08, 2026 | 21.03 |
| September 04, 2026 | 21.26 |
| September 03, 2026 | 21.09 |
| September 02, 2026 | 21.12 |
| September 01, 2026 | 20.95 |
| August 31, 2026 | 21.12 |
| August 28, 2026 | 20.74 |
| August 27, 2026 | 20.72 |
| August 26, 2026 | 20.74 |
| August 25, 2026 | 20.97 |
| August 24, 2026 | 20.95 |
| August 21, 2026 | 20.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Blackstone Mortgage Trust, Inc. | 127.75 |
| AGNC Investment Corp. | 119.44 |
| Chimera Investment Corp. | 89.81 |
| Dynex Capital, Inc. | 96.17 |
| MFA Financial, Inc. | 204.66 |