Blackstone Digital Infrastructure Trust (BXDC) Price: 17.00

Blackstone Digital Infrastructure Trust, Inc. (BXDC)

17.00 -0.42 (-2.44%) USD | NYSE | Oct 07, 16:00

17.00 0.00 (0.00%) After-Hours: 16:55

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	17.22	17.75	17.10	17.43	1.658M
Oct 05, 2026	17.24	17.43	16.96	17.22	2.142M
Oct 02, 2026	17.51	17.82	17.23	17.27	2.230M
Oct 01, 2026	17.35	17.60	16.94	17.28	2.712M
Sep 30, 2026	17.63	17.70	17.21	17.34	2.442M
Sep 29, 2026	18.08	18.30	17.52	17.66	4.427M
Sep 28, 2026	19.01	19.15	17.95	18.13	3.023M
Sep 25, 2026	19.41	19.67	18.48	19.08	2.684M
Sep 24, 2026	19.42	19.65	19.24	19.57	2.212M
Sep 23, 2026	19.37	19.49	19.12	19.32	1.161M
Sep 22, 2026	19.32	19.63	19.10	19.53	2.400M
Sep 21, 2026	19.45	19.80	19.26	19.30	2.197M
Sep 18, 2026	19.62	19.80	19.30	19.33	17.41M
Sep 17, 2026	19.51	19.94	19.24	19.54	2.555M
Sep 16, 2026	19.41	20.31	19.31	19.50	2.479M
Sep 15, 2026	19.55	19.71	19.22	19.38	1.565M
Sep 14, 2026	19.95	20.00	19.45	19.52	1.670M
Sep 11, 2026	19.81	20.19	19.78	19.90	1.151M
Sep 10, 2026	20.14	20.32	19.66	19.68	1.246M
Sep 09, 2026	20.27	20.45	20.11	20.14	1.047M
Sep 08, 2026	20.30	20.66	20.23	20.29	1.061M
Sep 04, 2026	20.44	20.72	20.25	20.33	862256.0
Sep 03, 2026	20.41	20.59	20.24	20.55	802827.0
Sep 02, 2026	20.50	20.78	20.12	20.23	828353.0
Sep 01, 2026	20.00	20.61	20.00	20.30	908304.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks