Blackstone Digital Infrastructure Trust, Inc. (BXDC)
19.53
+0.15
(+0.77%)
USD |
NYSE |
Sep 16, 16:00
19.53
0.00 (0.00%)
After-Hours: 19:20
Blackstone Digital Infrastructure Trust Price : 19.53 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.55 | 19.71 | 19.22 | 19.38 | 1.565M |
| Sep 14, 2026 | 19.95 | 20.00 | 19.45 | 19.52 | 1.670M |
| Sep 11, 2026 | 19.81 | 20.19 | 19.78 | 19.90 | 1.151M |
| Sep 10, 2026 | 20.14 | 20.32 | 19.66 | 19.68 | 1.246M |
| Sep 09, 2026 | 20.27 | 20.45 | 20.11 | 20.14 | 1.047M |
| Sep 08, 2026 | 20.30 | 20.66 | 20.23 | 20.29 | 1.061M |
| Sep 04, 2026 | 20.44 | 20.72 | 20.25 | 20.33 | 862256.0 |
| Sep 03, 2026 | 20.41 | 20.59 | 20.24 | 20.55 | 802827.0 |
| Sep 02, 2026 | 20.50 | 20.78 | 20.12 | 20.23 | 828353.0 |
| Sep 01, 2026 | 20.00 | 20.61 | 20.00 | 20.30 | 908304.0 |
| Aug 31, 2026 | 19.95 | 20.32 | 19.84 | 20.06 | 2.643M |
| Aug 28, 2026 | 20.44 | 20.60 | 19.89 | 19.95 | 782036.0 |
| Aug 27, 2026 | 20.82 | 21.12 | 20.40 | 20.46 | 652282.0 |
| Aug 26, 2026 | 20.60 | 21.27 | 20.60 | 21.03 | 747464.0 |
| Aug 25, 2026 | 20.89 | 21.20 | 20.59 | 20.68 | 920614.0 |
| Aug 24, 2026 | 20.39 | 21.00 | 20.29 | 20.97 | 906901.0 |
| Aug 21, 2026 | 20.01 | 20.62 | 19.81 | 20.54 | 1.212M |
| Aug 20, 2026 | 20.08 | 20.29 | 19.80 | 19.93 | 675972.0 |
| Aug 19, 2026 | 20.48 | 20.56 | 19.64 | 20.01 | 1.103M |
| Aug 18, 2026 | 20.37 | 20.91 | 20.37 | 20.67 | 652896.0 |
| Aug 17, 2026 | 20.97 | 21.04 | 20.32 | 20.33 | 337788.0 |
| Aug 14, 2026 | 20.48 | 21.02 | 20.10 | 20.97 | 722640.0 |
| Aug 13, 2026 | 20.45 | 20.70 | 20.30 | 20.42 | 440985.0 |
| Aug 12, 2026 | 20.13 | 20.39 | 20.07 | 20.34 | 501296.0 |
| Aug 11, 2026 | 19.87 | 20.24 | 19.82 | 20.05 | 481065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Equinix, Inc. | 1016.68 |
| American Tower Corp. | 176.42 |
| Digital Realty Trust, Inc. | 181.11 |
| Crown Castle, Inc. | 73.25 |
| EPR Properties | 57.07 |
Price Related Metrics
| PE Ratio | 138.31 |
| Price to Book Value | 1.018 |
| Earnings Yield | 0.72% |
| Market Cap | 1.966B |