Blackstone Digital Infrastructure Trust (BXDC) Price: 16.20

Blackstone Digital Infrastructure Trust, Inc. (BXDC)

16.20 +0.03 (+0.19%) USD | NYSE | Oct 27, 16:00

16.20 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	16.04	16.27	15.85	16.17	2.601M
Oct 23, 2026	15.88	16.30	15.76	16.00	1.672M
Oct 22, 2026	16.13	16.15	15.44	15.88	2.313M
Oct 21, 2026	16.38	16.50	16.03	16.12	1.603M
Oct 20, 2026	15.92	16.56	15.78	16.26	1.936M
Oct 19, 2026	15.71	16.01	15.58	15.90	3.008M
Oct 16, 2026	16.18	16.20	15.53	15.64	2.256M
Oct 15, 2026	16.33	16.56	15.99	16.18	2.131M
Oct 14, 2026	16.63	16.76	16.00	16.28	3.090M
Oct 13, 2026	17.40	17.52	16.53	16.63	1.452M
Oct 12, 2026	17.06	17.38	16.80	17.32	1.847M
Oct 09, 2026	17.03	17.14	16.59	16.66	2.280M
Oct 08, 2026	17.01	17.05	16.43	16.86	3.461M
Oct 07, 2026	17.43	17.52	16.90	16.99	2.353M
Oct 06, 2026	17.22	17.75	17.10	17.43	1.658M
Oct 05, 2026	17.24	17.43	16.96	17.22	2.142M
Oct 02, 2026	17.51	17.82	17.23	17.27	2.230M
Oct 01, 2026	17.35	17.60	16.94	17.28	2.712M
Sep 30, 2026	17.63	17.70	17.21	17.34	2.442M
Sep 29, 2026	18.08	18.30	17.52	17.66	4.427M
Sep 28, 2026	19.01	19.15	17.95	18.13	3.023M
Sep 25, 2026	19.41	19.67	18.48	19.08	2.684M
Sep 24, 2026	19.42	19.65	19.24	19.57	2.212M
Sep 23, 2026	19.37	19.49	19.12	19.32	1.161M
Sep 22, 2026	19.32	19.63	19.10	19.53	2.400M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks