Freelancer Ltd. (FLNCF)
0.20
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Freelancer Price : 0.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 12, 2026 | 0.09 | 0.20 | 0.09 | 0.20 | 2100.00 |
| Aug 11, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Aug 10, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.000 |
| Aug 07, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Aug 06, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Aug 05, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Aug 04, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Aug 03, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2500.00 |
| Jul 31, 2026 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 400.00 |
| Jul 30, 2026 | 0.15 | 0.2012 | 0.15 | 0.2012 | 2961.00 |
| Jul 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Jul 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 10.00 |
| Jul 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Jul 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Jul 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 400.00 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McMillan Shakespeare Ltd. | 11.33 |
| ExlService Holdings, Inc. | 37.66 |
| ICF International, Inc. | 88.84 |
| Pervasip Corp. | 0.0001 |
| ALS Ltd. | 15.78 |
Price Related Metrics
| PS Ratio | 2.670 |
| PEG Ratio | -0.2029 |
| Price to Free Cash Flow | 458.01 |
| Earnings Yield | -1.50% |
| Market Cap | 90.18M |
| PEGY Ratio | -0.2029 |