Victor Mining Industry Group, Inc. (VMTG)
0.0203
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Victor Mining Industry Group Price : 0.0203 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Aug 21, 2026 | 0.0218 | 0.0218 | 0.0203 | 0.0203 | 16100.00 |
| Aug 20, 2026 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000 |
| Aug 19, 2026 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000 |
| Aug 18, 2026 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 21700.00 |
| Aug 17, 2026 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 300.00 |
| Aug 14, 2026 | 0.0217 | 0.0273 | 0.0217 | 0.0273 | 600.00 |
| Aug 13, 2026 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.000 |
| Aug 12, 2026 | 0.0254 | 0.028 | 0.0202 | 0.0255 | 155400.0 |
| Aug 11, 2026 | 0.022 | 0.022 | 0.0201 | 0.0201 | 40200.00 |
| Aug 10, 2026 | 0.0299 | 0.0348 | 0.015 | 0.0206 | 1.143M |
| Aug 07, 2026 | 0.0299 | 0.1006 | 0.0225 | 0.0243 | 8.122M |
| Aug 06, 2026 | 0.0299 | 0.0315 | 0.0299 | 0.0301 | 110501.0 |
| Aug 05, 2026 | 0.045 | 0.045 | 0.0287 | 0.0299 | 2.503M |
| Aug 04, 2026 | 0.0489 | 0.0489 | 0.0281 | 0.0349 | 318487.0 |
| Aug 03, 2026 | 0.04 | 0.045 | 0.0388 | 0.045 | 130200.0 |
| Jul 31, 2026 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 200.00 |
| Jul 30, 2026 | 0.0769 | 0.0769 | 0.04 | 0.04 | 2809.00 |
| Jul 29, 2026 | 0.079 | 0.079 | 0.0356 | 0.04 | 118204.0 |
| Jul 28, 2026 | 0.065 | 0.0769 | 0.0422 | 0.0422 | 481921.0 |
| Jul 27, 2026 | 0.0556 | 0.065 | 0.0375 | 0.04 | 138200.0 |
| Jul 24, 2026 | 0.097 | 0.16 | 0.0398 | 0.0520 | 916444.0 |
| Jul 23, 2026 | 0.097 | 0.097 | 0.097 | 0.097 | 1.000 |
| Jul 22, 2026 | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 |
| Jul 21, 2026 | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McMillan Shakespeare Ltd. | 11.33 |
| Brambles Ltd. | 27.42 |
| Freelancer Ltd. | 0.20 |
| CRA International, Inc. | 171.80 |
| Franklin Covey Co. | 20.40 |
Price Related Metrics
| PE Ratio | 33.90 |
| PS Ratio | 22.24 |
| PEG Ratio | 0.0678 |
| Price to Book Value | 2034.22 |
| Earnings Yield | 2.95% |
| Market Cap | 40.07M |
| PEGY Ratio | 0.0678 |
| Operating PE Ratio | 31.92 |
| Normalized PE Ratio | 33.90 |