Victor Mining Industry Group, Inc. (VMTG)
0.0153
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Victor Mining Industry Group Price : 0.0153 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.000 |
| Sep 11, 2026 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 10000.00 |
| Sep 10, 2026 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.000 |
| Sep 09, 2026 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.000 |
| Sep 08, 2026 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.000 |
| Sep 04, 2026 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.000 |
| Sep 03, 2026 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.000 |
| Sep 02, 2026 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 12809.00 |
| Sep 01, 2026 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 500.00 |
| Aug 31, 2026 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 6227.00 |
| Aug 28, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
| Aug 27, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 500.00 |
| Aug 26, 2026 | 0.0195 | 0.0195 | 0.0147 | 0.0174 | 657300.0 |
| Aug 25, 2026 | 0.024 | 0.024 | 0.0215 | 0.0215 | 24400.00 |
| Aug 24, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Aug 21, 2026 | 0.0218 | 0.0218 | 0.0203 | 0.0203 | 16100.00 |
| Aug 20, 2026 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000 |
| Aug 19, 2026 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000 |
| Aug 18, 2026 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 21700.00 |
| Aug 17, 2026 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 300.00 |
| Aug 14, 2026 | 0.0217 | 0.0273 | 0.0217 | 0.0273 | 600.00 |
| Aug 13, 2026 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.000 |
| Aug 12, 2026 | 0.0254 | 0.028 | 0.0202 | 0.0255 | 155400.0 |
| Aug 11, 2026 | 0.022 | 0.022 | 0.0201 | 0.0201 | 40200.00 |
| Aug 10, 2026 | 0.0299 | 0.0348 | 0.015 | 0.0206 | 1.143M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McMillan Shakespeare Ltd. | 11.33 |
| Brambles Ltd. | 26.68 |
| Freelancer Ltd. | 0.20 |
| CRA International, Inc. | 165.15 |
| Franklin Covey Co. | 18.12 |
Price Related Metrics
| PE Ratio | 25.50 |
| PS Ratio | 16.73 |
| PEG Ratio | 0.051 |
| Price to Book Value | 1530.24 |
| Earnings Yield | 3.92% |
| Market Cap | 30.15M |
| PEGY Ratio | 0.051 |
| Operating PE Ratio | 24.01 |
| Normalized PE Ratio | 25.50 |