Boxabl, Inc. (BXBL)
3.27
0.00 (0.00%)
USD |
NASDAQ |
Oct 01, 13:34
Boxabl Price : 3.27 for Oct. 1, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | 3.58 | 3.62 | 3.20 | 3.27 | 353383.0 |
| Sep 29, 2026 | 3.89 | 3.969 | 3.60 | 3.74 | 256333.0 |
| Sep 28, 2026 | 3.96 | 4.09 | 3.85 | 3.90 | 85857.00 |
| Sep 25, 2026 | 4.06 | 4.083 | 3.91 | 4.03 | 91327.00 |
| Sep 24, 2026 | 4.00 | 4.13 | 3.966 | 4.03 | 63068.00 |
| Sep 23, 2026 | 4.19 | 4.215 | 3.96 | 3.98 | 162508.0 |
| Sep 22, 2026 | 4.22 | 4.30 | 4.142 | 4.20 | 126538.0 |
| Sep 21, 2026 | 4.13 | 4.350 | 4.13 | 4.19 | 136393.0 |
| Sep 18, 2026 | 4.10 | 4.30 | 4.09 | 4.21 | 455392.0 |
| Sep 17, 2026 | 4.06 | 4.28 | 4.05 | 4.09 | 105725.0 |
| Sep 16, 2026 | 3.97 | 4.35 | 3.97 | 3.98 | 304123.0 |
| Sep 15, 2026 | 3.91 | 4.23 | 3.91 | 3.98 | 210827.0 |
| Sep 14, 2026 | 3.91 | 4.04 | 3.87 | 3.98 | 98645.00 |
| Sep 11, 2026 | 4.09 | 4.10 | 3.94 | 3.94 | 173779.0 |
| Sep 10, 2026 | 4.33 | 4.43 | 3.981 | 4.06 | 332242.0 |
| Sep 09, 2026 | 4.32 | 4.470 | 4.00 | 4.36 | 215841.0 |
| Sep 08, 2026 | 4.50 | 4.50 | 4.00 | 4.37 | 444264.0 |
| Sep 04, 2026 | 4.44 | 4.50 | 4.30 | 4.35 | 76481.00 |
| Sep 03, 2026 | 4.20 | 4.50 | 4.20 | 4.44 | 355711.0 |
| Sep 02, 2026 | 4.08 | 4.20 | 4.01 | 4.14 | 104695.0 |
| Sep 01, 2026 | 3.83 | 4.200 | 3.83 | 4.01 | 208830.0 |
| Aug 31, 2026 | 4.01 | 4.045 | 3.80 | 3.89 | 176114.0 |
| Aug 28, 2026 | 4.41 | 4.599 | 3.96 | 4.01 | 353886.0 |
| Aug 27, 2026 | 4.40 | 4.471 | 4.25 | 4.28 | 85413.00 |
| Aug 26, 2026 | 4.28 | 4.47 | 4.225 | 4.37 | 87609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LGI Homes, Inc. | 48.33 |
| Installed Building Products, Inc. | 193.28 |
| Green Brick Partners, Inc. | 66.80 |
| Hovnanian Enterprises, Inc. | 113.22 |
| KB Home | 46.48 |
Price Related Metrics
| Price to Book Value | 0.4882 |
| Price to Free Cash Flow | 443.74 |
| Earnings Yield | -38.76% |
| Market Cap | 33.67M |