Boxabl, Inc. (BXBL)
1.98
+0.08
(+4.21%)
USD |
NASDAQ |
Oct 30, 12:56
Boxabl Price : 1.98 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 2.59 | 2.75 | 1.90 | 1.90 | 624372.0 |
| Oct 28, 2026 | 2.73 | 2.789 | 2.555 | 2.59 | 82028.00 |
| Oct 27, 2026 | 2.81 | 2.87 | 2.70 | 2.72 | 75651.00 |
| Oct 26, 2026 | 3.00 | 3.02 | 2.75 | 2.81 | 223916.0 |
| Oct 23, 2026 | 2.96 | 3.10 | 2.95 | 3.00 | 40572.00 |
| Oct 22, 2026 | 2.81 | 3.02 | 2.78 | 2.95 | 41147.00 |
| Oct 21, 2026 | 2.81 | 3.06 | 2.76 | 2.81 | 53440.00 |
| Oct 20, 2026 | 2.83 | 3.00 | 2.75 | 2.81 | 54285.00 |
| Oct 19, 2026 | 3.00 | 3.137 | 2.80 | 2.81 | 48008.00 |
| Oct 16, 2026 | 3.04 | 3.31 | 2.90 | 2.98 | 89644.00 |
| Oct 15, 2026 | 3.15 | 3.25 | 3.04 | 3.04 | 90584.00 |
| Oct 14, 2026 | 3.18 | 3.28 | 3.13 | 3.20 | 43957.00 |
| Oct 13, 2026 | 3.15 | 3.30 | 3.12 | 3.24 | 150201.0 |
| Oct 12, 2026 | 3.16 | 3.345 | 3.13 | 3.19 | 56356.00 |
| Oct 09, 2026 | 3.15 | 3.30 | 3.15 | 3.20 | 42326.00 |
| Oct 08, 2026 | 3.25 | 3.30 | 3.15 | 3.19 | 52313.00 |
| Oct 07, 2026 | 3.24 | 3.30 | 3.110 | 3.28 | 60013.00 |
| Oct 06, 2026 | 3.25 | 3.35 | 3.25 | 3.275 | 55958.00 |
| Oct 05, 2026 | 3.25 | 3.350 | 3.185 | 3.25 | 75011.00 |
| Oct 02, 2026 | 3.295 | 3.37 | 3.15 | 3.23 | 72550.00 |
| Oct 01, 2026 | 3.21 | 3.30 | 3.05 | 3.21 | 194114.0 |
| Sep 30, 2026 | 3.58 | 3.62 | 3.20 | 3.27 | 353383.0 |
| Sep 29, 2026 | 3.89 | 3.969 | 3.60 | 3.74 | 256333.0 |
| Sep 28, 2026 | 3.96 | 4.09 | 3.85 | 3.90 | 85857.00 |
| Sep 25, 2026 | 4.06 | 4.083 | 3.91 | 4.03 | 91327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LGI Homes, Inc. | 43.58 |
| Installed Building Products, Inc. | 209.91 |
| Green Brick Partners, Inc. | 60.92 |
| Hovnanian Enterprises, Inc. | 98.71 |
| KB Home | 47.67 |
Price Related Metrics
| Price to Book Value | 0.2955 |
| Price to Free Cash Flow | 268.69 |
| Earnings Yield | -64.02% |
| Market Cap | 20.39M |