Boxabl, Inc. (BXBL)
4.35
-0.09
(-2.03%)
USD |
NASDAQ |
Sep 04, 16:00
4.43
+0.08
(+1.84%)
After-Hours: 20:00
Boxabl Price : 4.35 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.44 | 4.50 | 4.30 | 4.35 | 76481.00 |
| Sep 03, 2026 | 4.20 | 4.50 | 4.20 | 4.44 | 355711.0 |
| Sep 02, 2026 | 4.08 | 4.20 | 4.01 | 4.14 | 104695.0 |
| Sep 01, 2026 | 3.83 | 4.200 | 3.83 | 4.01 | 208830.0 |
| Aug 31, 2026 | 4.01 | 4.045 | 3.80 | 3.89 | 176114.0 |
| Aug 28, 2026 | 4.41 | 4.599 | 3.96 | 4.01 | 353886.0 |
| Aug 27, 2026 | 4.40 | 4.471 | 4.25 | 4.28 | 85413.00 |
| Aug 26, 2026 | 4.28 | 4.47 | 4.225 | 4.37 | 87609.00 |
| Aug 25, 2026 | 4.29 | 4.35 | 4.10 | 4.27 | 196281.0 |
| Aug 24, 2026 | 4.52 | 4.52 | 4.01 | 4.07 | 256337.0 |
| Aug 21, 2026 | 4.38 | 4.48 | 4.25 | 4.45 | 132761.0 |
| Aug 20, 2026 | 4.02 | 4.305 | 3.98 | 4.23 | 149461.0 |
| Aug 19, 2026 | 4.15 | 4.27 | 4.01 | 4.08 | 942654.0 |
| Aug 18, 2026 | 4.41 | 4.480 | 3.99 | 4.08 | 227109.0 |
| Aug 17, 2026 | 4.66 | 4.89 | 4.195 | 4.30 | 229215.0 |
| Aug 14, 2026 | 4.80 | 4.949 | 4.58 | 4.71 | 104492.0 |
| Aug 13, 2026 | 4.43 | 4.75 | 4.36 | 4.75 | 230914.0 |
| Aug 12, 2026 | 4.70 | 4.82 | 4.325 | 4.45 | 165350.0 |
| Aug 11, 2026 | 4.89 | 4.97 | 4.61 | 4.71 | 187031.0 |
| Aug 10, 2026 | 4.55 | 4.97 | 4.414 | 4.79 | 155205.0 |
| Aug 07, 2026 | 4.41 | 4.70 | 4.26 | 4.57 | 287929.0 |
| Aug 06, 2026 | 4.36 | 4.59 | 4.27 | 4.27 | 153388.0 |
| Aug 05, 2026 | 4.46 | 4.47 | 4.20 | 4.44 | 176458.0 |
| Aug 04, 2026 | 5.00 | 5.42 | 4.31 | 4.46 | 361354.0 |
| Aug 03, 2026 | 4.55 | 4.98 | 4.53 | 4.84 | 369054.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Brick Partners, Inc. | 71.09 |
| NVR, Inc. | 6298.85 |
| LGI Homes, Inc. | 55.00 |
| Installed Building Products, Inc. | 238.57 |
| Bassett Furniture Industries, Inc. | 19.16 |
Price Related Metrics
| Price to Book Value | 0.6494 |
| Price to Free Cash Flow | 590.30 |
| Earnings Yield | -29.14% |
| Market Cap | 44.79M |