Installed Building Products, Inc. (IBP)
199.64
-0.66
(-0.33%)
USD |
NYSE |
Sep 15, 16:00
199.60
-0.04
(-0.02%)
Pre-Market: 20:00
Installed Building Products Price : 199.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 201.70 | 211.90 | 199.00 | 199.64 | 590137.0 |
| Sep 14, 2026 | 200.00 | 202.44 | 197.28 | 200.30 | 743984.0 |
| Sep 11, 2026 | 202.99 | 209.42 | 196.04 | 204.28 | 502580.0 |
| Sep 10, 2026 | 205.78 | 210.05 | 199.53 | 201.72 | 652230.0 |
| Sep 09, 2026 | 227.89 | 230.37 | 209.55 | 210.54 | 677501.0 |
| Sep 08, 2026 | 237.71 | 237.71 | 227.15 | 228.04 | 299438.0 |
| Sep 04, 2026 | 237.70 | 243.59 | 235.95 | 238.57 | 228011.0 |
| Sep 03, 2026 | 239.50 | 244.09 | 235.89 | 237.70 | 210307.0 |
| Sep 02, 2026 | 233.89 | 238.26 | 228.52 | 235.52 | 311868.0 |
| Sep 01, 2026 | 239.16 | 247.09 | 233.90 | 234.14 | 338621.0 |
| Aug 31, 2026 | 246.11 | 247.34 | 240.48 | 242.83 | 528623.0 |
| Aug 28, 2026 | 242.34 | 247.32 | 241.03 | 245.56 | 338425.0 |
| Aug 27, 2026 | 243.88 | 245.60 | 240.02 | 240.86 | 189724.0 |
| Aug 26, 2026 | 247.31 | 247.34 | 242.71 | 246.00 | 213930.0 |
| Aug 25, 2026 | 247.72 | 249.26 | 243.19 | 246.98 | 229515.0 |
| Aug 24, 2026 | 247.58 | 250.98 | 242.28 | 244.89 | 159477.0 |
| Aug 21, 2026 | 245.97 | 250.20 | 243.65 | 246.81 | 229435.0 |
| Aug 20, 2026 | 241.82 | 245.75 | 234.11 | 244.61 | 216584.0 |
| Aug 19, 2026 | 246.01 | 253.49 | 246.01 | 249.70 | 279225.0 |
| Aug 18, 2026 | 244.55 | 244.95 | 238.03 | 238.59 | 247060.0 |
| Aug 17, 2026 | 236.33 | 244.91 | 232.55 | 243.54 | 269970.0 |
| Aug 14, 2026 | 247.66 | 248.38 | 239.55 | 240.23 | 194401.0 |
| Aug 13, 2026 | 245.85 | 247.88 | 244.14 | 246.08 | 217407.0 |
| Aug 12, 2026 | 249.34 | 252.59 | 242.11 | 242.95 | 502071.0 |
| Aug 11, 2026 | 238.98 | 249.90 | 235.99 | 249.57 | 258337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVR, Inc. | 6257.45 |
| Toll Brothers, Inc. | 134.20 |
| LGI Homes, Inc. | 50.78 |
| Green Brick Partners, Inc. | 67.12 |
| Beazer Homes USA, Inc. | 33.35 |
Price Related Metrics
| PE Ratio | 21.49 |
| PS Ratio | 1.817 |
| PEG Ratio | 6.444 |
| Price to Book Value | 8.298 |
| Price to Free Cash Flow | 18.46 |
| Earnings Yield | 4.65% |
| Market Cap | 5.306B |
| PEGY Ratio | 4.291 |
| Operating PE Ratio | 14.53 |
| Normalized PE Ratio | 21.47 |