Installed Building Products, Inc. (IBP)
246.51
+1.62
(+0.66%)
USD |
NYSE |
Aug 25, 11:26
Installed Building Products Price : 246.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 247.58 | 250.98 | 242.28 | 244.89 | 159477.0 |
| Aug 21, 2026 | 245.97 | 250.20 | 243.65 | 246.81 | 229435.0 |
| Aug 20, 2026 | 241.82 | 245.75 | 234.11 | 244.61 | 216584.0 |
| Aug 19, 2026 | 246.01 | 253.49 | 246.01 | 249.70 | 279225.0 |
| Aug 18, 2026 | 244.55 | 244.95 | 238.03 | 238.59 | 247060.0 |
| Aug 17, 2026 | 236.33 | 244.91 | 232.55 | 243.54 | 269970.0 |
| Aug 14, 2026 | 247.66 | 248.38 | 239.55 | 240.23 | 194401.0 |
| Aug 13, 2026 | 245.85 | 247.88 | 244.14 | 246.08 | 217407.0 |
| Aug 12, 2026 | 249.34 | 252.59 | 242.11 | 242.95 | 502071.0 |
| Aug 11, 2026 | 238.98 | 249.90 | 235.99 | 249.57 | 258337.0 |
| Aug 10, 2026 | 242.39 | 243.19 | 232.72 | 235.76 | 248466.0 |
| Aug 07, 2026 | 244.87 | 251.76 | 238.33 | 244.05 | 380964.0 |
| Aug 06, 2026 | 246.36 | 253.50 | 224.05 | 241.97 | 588746.0 |
| Aug 05, 2026 | 233.93 | 244.46 | 233.93 | 241.51 | 430252.0 |
| Aug 04, 2026 | 231.88 | 239.18 | 230.03 | 237.85 | 361612.0 |
| Aug 03, 2026 | 228.86 | 238.01 | 227.49 | 228.45 | 296507.0 |
| Jul 31, 2026 | 222.98 | 228.54 | 221.58 | 222.94 | 296331.0 |
| Jul 30, 2026 | 231.13 | 234.87 | 223.34 | 225.16 | 291629.0 |
| Jul 29, 2026 | 235.40 | 240.55 | 229.27 | 230.33 | 431493.0 |
| Jul 28, 2026 | 232.19 | 240.08 | 231.68 | 240.07 | 461855.0 |
| Jul 27, 2026 | 230.11 | 236.17 | 227.50 | 228.55 | 360517.0 |
| Jul 24, 2026 | 222.84 | 229.82 | 221.26 | 227.43 | 342912.0 |
| Jul 23, 2026 | 227.35 | 227.35 | 217.29 | 222.88 | 437986.0 |
| Jul 22, 2026 | 222.75 | 226.71 | 220.67 | 225.09 | 378749.0 |
| Jul 21, 2026 | 223.34 | 225.15 | 211.48 | 222.09 | 489774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toll Brothers, Inc. | 148.48 |
| Beazer Homes USA, Inc. | 33.17 |
| D.R. Horton, Inc. | 149.00 |
| KB Home | 55.84 |
| Lennar Corp. | 87.87 |
Price Related Metrics
| PE Ratio | 26.53 |
| PS Ratio | 2.243 |
| PEG Ratio | 7.957 |
| Price to Book Value | 10.25 |
| Price to Free Cash Flow | 22.79 |
| Earnings Yield | 3.77% |
| Market Cap | 6.552B |
| PEGY Ratio | 5.657 |
| Operating PE Ratio | 17.94 |
| Normalized PE Ratio | 26.51 |