Installed Building Products Inc (IBP)
200.02
-7.96
(-3.83%)
USD |
NYSE |
Nov 15, 16:00
199.70
-0.32
(-0.16%)
After-Hours: 20:00
Installed Building Products Price: 200.02 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 206.75 | 209.47 | 199.29 | 200.02 | 354401.0 |
| Nov 14, 2024 | 208.94 | 211.56 | 207.08 | 207.98 | 281887.0 |
| Nov 13, 2024 | 211.36 | 213.18 | 207.34 | 207.73 | 326612.0 |
| Nov 12, 2024 | 209.57 | 212.64 | 207.22 | 207.65 | 427958.0 |
| Nov 11, 2024 | 214.30 | 214.99 | 210.00 | 210.74 | 336211.0 |
| Nov 08, 2024 | 215.30 | 215.73 | 209.90 | 210.26 | 577004.0 |
| Nov 07, 2024 | 220.41 | 228.00 | 215.02 | 217.27 | 554735.0 |
| Nov 06, 2024 | 232.29 | 232.88 | 215.30 | 227.69 | 702780.0 |
| Nov 05, 2024 | 219.44 | 235.10 | 219.44 | 232.55 | 387616.0 |
| Nov 04, 2024 | 221.29 | 227.67 | 218.97 | 221.07 | 377654.0 |
| Nov 01, 2024 | 220.07 | 221.82 | 216.85 | 216.85 | 223828.0 |
| Oct 31, 2024 | 215.54 | 219.40 | 214.18 | 216.90 | 191016.0 |
| Oct 30, 2024 | 215.44 | 224.17 | 214.50 | 217.31 | 269522.0 |
| Oct 29, 2024 | 222.82 | 222.82 | 205.80 | 215.44 | 748226.0 |
| Oct 28, 2024 | 234.70 | 238.42 | 232.47 | 234.71 | 138735.0 |
| Oct 25, 2024 | 233.14 | 236.58 | 230.26 | 230.44 | 204094.0 |
| Oct 24, 2024 | 229.61 | 234.54 | 227.25 | 230.62 | 198962.0 |
| Oct 23, 2024 | 232.11 | 234.88 | 226.61 | 227.08 | 494713.0 |
| Oct 22, 2024 | 238.60 | 238.60 | 234.01 | 234.75 | 164745.0 |
| Oct 21, 2024 | 252.22 | 254.25 | 240.59 | 242.96 | 242229.0 |
| Oct 18, 2024 | 255.99 | 257.82 | 253.02 | 254.42 | 150602.0 |
| Oct 17, 2024 | 254.00 | 255.92 | 250.18 | 254.08 | 186659.0 |
| Oct 16, 2024 | 254.82 | 259.59 | 253.78 | 254.29 | 261309.0 |
| Oct 15, 2024 | 251.07 | 256.86 | 250.79 | 251.44 | 288924.0 |
| Oct 14, 2024 | 241.17 | 249.65 | 237.68 | 249.62 | 299612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.32
Minimum
Mar 18 2020
270.35
Maximum
Jul 31 2024
124.37
Average
111.94
Median
Price Benchmarks
| Floor & Decor Holdings Inc | 102.89 |
| Charles & Colvard Ltd | 1.301 |
| Weyco Group Inc | 38.89 |
| LKQ Corp | 38.20 |
| RumbleON Inc | 5.49 |
Price Related Metrics
| PE Ratio | 22.22 |
| PS Ratio | 1.944 |
| PEG Ratio | 7.471 |
| Price to Book Value | 7.857 |
| Price to Free Cash Flow | 20.69 |
| Earnings Yield | 4.50% |
| Market Cap | 5.629B |
| PEGY Ratio | 4.978 |
| Operating PE Ratio | 14.64 |
| Normalized PE Ratio | 21.91 |