Installed Building Products Inc (IBP)
235.22
-0.03
(-0.01%)
USD |
NYSE |
Apr 25, 16:00
235.39
+0.17
(+0.07%)
Pre-Market: 20:00
Installed Building Products Price: 235.22 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 227.16 | 237.16 | 222.63 | 235.22 | 235500.0 |
| Apr 24, 2024 | 238.80 | 241.99 | 233.25 | 235.25 | 250893.0 |
| Apr 23, 2024 | 224.54 | 238.44 | 221.37 | 237.99 | 269750.0 |
| Apr 22, 2024 | 223.53 | 225.31 | 219.92 | 223.43 | 176809.0 |
| Apr 19, 2024 | 224.24 | 227.44 | 218.89 | 221.34 | 293638.0 |
| Apr 18, 2024 | 229.01 | 230.98 | 223.98 | 224.59 | 253105.0 |
| Apr 17, 2024 | 230.26 | 230.82 | 223.10 | 224.35 | 310297.0 |
| Apr 16, 2024 | 233.93 | 233.93 | 218.41 | 226.25 | 539087.0 |
| Apr 15, 2024 | 240.70 | 242.19 | 236.20 | 237.25 | 239498.0 |
| Apr 12, 2024 | 240.46 | 243.99 | 237.38 | 240.76 | 187189.0 |
| Apr 11, 2024 | 241.79 | 244.21 | 240.38 | 242.85 | 341923.0 |
| Apr 10, 2024 | 240.81 | 248.02 | 239.14 | 240.32 | 629550.0 |
| Apr 09, 2024 | 256.76 | 257.68 | 246.78 | 254.36 | 298816.0 |
| Apr 08, 2024 | 260.38 | 260.69 | 255.48 | 255.84 | 175847.0 |
| Apr 05, 2024 | 253.11 | 258.72 | 253.11 | 258.28 | 215153.0 |
| Apr 04, 2024 | 262.61 | 263.74 | 250.61 | 251.44 | 188532.0 |
| Apr 03, 2024 | 250.78 | 259.83 | 250.78 | 259.46 | 200194.0 |
| Apr 02, 2024 | 252.17 | 253.51 | 247.53 | 253.15 | 298467.0 |
| Apr 01, 2024 | 261.18 | 263.76 | 256.82 | 257.25 | 220462.0 |
| Mar 28, 2024 | 256.81 | 261.49 | 256.26 | 258.73 | 254899.0 |
| Mar 27, 2024 | 257.17 | 257.90 | 253.44 | 255.38 | 182804.0 |
| Mar 26, 2024 | 257.88 | 259.75 | 253.91 | 255.34 | 210844.0 |
| Mar 25, 2024 | 257.49 | 260.89 | 255.96 | 255.98 | 163830.0 |
| Mar 22, 2024 | 257.65 | 259.83 | 255.34 | 258.00 | 256702.0 |
| Mar 21, 2024 | 250.95 | 260.17 | 250.23 | 257.30 | 298335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.32
Minimum
Mar 18 2020
259.46
Maximum
Apr 03 2024
105.42
Average
103.79
Median
Dec 30 2020
Price Benchmarks
| Floor & Decor Holdings Inc | 108.06 |
| LKQ Corp | 42.92 |
| Cars.com Inc | 16.89 |
| Charles & Colvard Ltd | 0.36 |
| Delta Apparel Inc | 2.41 |
Price Related Metrics
| PE Ratio | 27.32 |
| PS Ratio | 2.396 |
| PEG Ratio | 2.494 |
| Price to Book Value | 9.954 |
| Price to Free Cash Flow | 23.90 |
| Earnings Yield | 3.66% |
| Market Cap | 6.672B |
| PEGY Ratio | 2.239 |
| Operating PE Ratio | 18.04 |
| Normalized PE Ratio | 27.32 |