BWX Technologies, Inc. (BWXT)
134.35
-4.12
(-2.98%)
USD |
NYSE |
Sep 28, 16:00
138.00
+3.65
(+2.72%)
Pre-Market: 09:18
BWX Technologies Price : 134.35 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 137.00 | 137.48 | 133.90 | 134.35 | 1.294M |
| Sep 25, 2026 | 139.00 | 140.64 | 136.50 | 138.47 | 1.023M |
| Sep 24, 2026 | 140.58 | 142.02 | 138.62 | 138.68 | 939714.0 |
| Sep 23, 2026 | 143.94 | 145.08 | 141.43 | 141.81 | 774327.0 |
| Sep 22, 2026 | 147.79 | 147.84 | 143.52 | 144.51 | 1.217M |
| Sep 21, 2026 | 149.11 | 150.00 | 146.38 | 147.47 | 1.012M |
| Sep 18, 2026 | 146.47 | 147.94 | 145.20 | 147.52 | 2.803M |
| Sep 17, 2026 | 148.06 | 149.00 | 145.89 | 146.35 | 841354.0 |
| Sep 16, 2026 | 146.57 | 147.87 | 144.33 | 145.66 | 1.017M |
| Sep 15, 2026 | 150.49 | 150.51 | 146.00 | 146.70 | 914089.0 |
| Sep 14, 2026 | 146.23 | 149.06 | 144.65 | 148.53 | 1.188M |
| Sep 11, 2026 | 154.29 | 154.29 | 149.42 | 150.12 | 764770.0 |
| Sep 10, 2026 | 154.50 | 158.00 | 152.17 | 152.49 | 874796.0 |
| Sep 09, 2026 | 160.28 | 160.71 | 156.61 | 156.71 | 630470.0 |
| Sep 08, 2026 | 158.00 | 162.91 | 157.50 | 160.41 | 980249.0 |
| Sep 04, 2026 | 158.39 | 161.91 | 157.00 | 157.59 | 654313.0 |
| Sep 03, 2026 | 158.50 | 161.80 | 157.06 | 160.25 | 1.228M |
| Sep 02, 2026 | 160.99 | 160.99 | 154.00 | 155.67 | 935132.0 |
| Sep 01, 2026 | 151.00 | 161.67 | 151.00 | 161.54 | 1.967M |
| Aug 31, 2026 | 151.88 | 152.64 | 150.77 | 152.29 | 1.008M |
| Aug 28, 2026 | 156.26 | 156.26 | 152.50 | 152.85 | 870262.0 |
| Aug 27, 2026 | 156.50 | 158.90 | 154.54 | 155.85 | 1.065M |
| Aug 26, 2026 | 150.93 | 156.31 | 150.44 | 153.16 | 1.386M |
| Aug 25, 2026 | 151.80 | 152.60 | 147.74 | 149.73 | 1.887M |
| Aug 24, 2026 | 155.49 | 156.75 | 149.16 | 149.52 | 1.713M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NuScale Power Corp. | 7.91 |
| ATI, Inc. | 180.67 |
| The Boeing Co. | 184.39 |
| Curtiss-Wright Corp. | 532.36 |
| Kratos Defense & Security Solutions, Inc. | 44.07 |
Price Related Metrics
| PE Ratio | 34.78 |
| PS Ratio | 3.514 |
| PEG Ratio | 1.695 |
| Price to Book Value | 9.224 |
| Price to Free Cash Flow | 39.00 |
| Earnings Yield | 2.88% |
| Market Cap | 12.31B |
| PEGY Ratio | 1.632 |
| Operating PE Ratio | 36.34 |
| Normalized PE Ratio | 34.59 |