BWX Technologies Inc (BWXT)
94.37
+0.22
(+0.23%)
USD |
NYSE |
Apr 25, 13:24
BWX Technologies Price: 94.37 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 93.88 | 94.55 | 93.46 | 94.15 | 524085.0 |
Apr 23, 2024 | 92.84 | 93.81 | 92.84 | 93.70 | 539694.0 |
Apr 22, 2024 | 92.19 | 92.55 | 91.67 | 92.31 | 910024.0 |
Apr 19, 2024 | 93.83 | 94.06 | 91.34 | 91.60 | 620736.0 |
Apr 18, 2024 | 92.75 | 93.86 | 92.69 | 93.48 | 635099.0 |
Apr 17, 2024 | 93.94 | 94.57 | 92.85 | 92.91 | 472570.0 |
Apr 16, 2024 | 93.76 | 94.15 | 92.87 | 93.63 | 710955.0 |
Apr 15, 2024 | 95.77 | 95.94 | 92.84 | 93.85 | 642614.0 |
Apr 12, 2024 | 96.13 | 96.50 | 93.90 | 94.56 | 995438.0 |
Apr 11, 2024 | 96.49 | 96.78 | 95.88 | 95.97 | 559724.0 |
Apr 10, 2024 | 95.99 | 97.08 | 95.69 | 96.50 | 936666.0 |
Apr 09, 2024 | 99.43 | 99.70 | 96.59 | 97.03 | 775335.0 |
Apr 08, 2024 | 100.61 | 101.12 | 99.53 | 99.71 | 592818.0 |
Apr 05, 2024 | 101.03 | 101.60 | 100.35 | 100.47 | 679004.0 |
Apr 04, 2024 | 101.50 | 102.00 | 100.74 | 101.14 | 677752.0 |
Apr 03, 2024 | 101.28 | 102.05 | 100.62 | 100.68 | 876119.0 |
Apr 02, 2024 | 101.59 | 101.89 | 101.04 | 101.56 | 490985.0 |
Apr 01, 2024 | 102.81 | 102.85 | 101.24 | 101.90 | 482143.0 |
Mar 28, 2024 | 102.04 | 103.49 | 101.72 | 102.62 | 675683.0 |
Mar 27, 2024 | 101.25 | 102.13 | 100.81 | 101.93 | 640803.0 |
Mar 26, 2024 | 101.37 | 101.54 | 99.80 | 100.26 | 624193.0 |
Mar 25, 2024 | 101.29 | 102.41 | 100.86 | 101.47 | 635299.0 |
Mar 22, 2024 | 102.09 | 102.93 | 101.20 | 102.54 | 503079.0 |
Mar 21, 2024 | 100.98 | 101.93 | 100.44 | 101.75 | 362422.0 |
Mar 20, 2024 | 101.09 | 101.69 | 99.54 | 100.59 | 527812.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.03
Minimum
Mar 18 2020
105.60
Maximum
Mar 06 2024
60.80
Average
58.04
Median
Price Benchmarks
Kratos Defense & Security Solutions Inc | 17.26 |
Mercury Systems Inc | 28.24 |
Park Aerospace Corp | 14.69 |
CAM Group Inc | 0.16 |
Network-1 Technologies Inc | 1.87 |
Price Related Metrics
PE Ratio | 35.08 |
PS Ratio | 3.473 |
PEG Ratio | 10.13 |
Price to Book Value | 9.232 |
Price to Free Cash Flow | 40.82 |
Earnings Yield | 2.85% |
Market Cap | 8.617B |
PEGY Ratio | 7.885 |
Operating PE Ratio | 26.01 |
Normalized PE Ratio | 34.97 |