BWX Technologies, Inc. (BWXT)
126.08
+6.56
(+5.49%)
USD |
NYSE |
Nov 09, 10:50
BWX Technologies Price : 126.08 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 118.11 | 121.00 | 113.81 | 119.52 | 2.146M |
| Nov 05, 2026 | 119.21 | 122.38 | 112.54 | 114.96 | 3.252M |
| Nov 04, 2026 | 127.00 | 129.08 | 119.60 | 121.50 | 2.342M |
| Nov 03, 2026 | 130.46 | 135.00 | 129.01 | 131.82 | 1.609M |
| Nov 02, 2026 | 132.38 | 134.34 | 129.97 | 130.47 | 1.281M |
| Oct 30, 2026 | 133.04 | 135.28 | 129.49 | 130.70 | 1.336M |
| Oct 29, 2026 | 134.75 | 139.61 | 134.01 | 137.93 | 853575.0 |
| Oct 28, 2026 | 135.00 | 136.00 | 131.90 | 134.96 | 948221.0 |
| Oct 27, 2026 | 133.34 | 134.34 | 131.54 | 134.07 | 658055.0 |
| Oct 26, 2026 | 127.77 | 131.36 | 127.70 | 131.20 | 1.093M |
| Oct 23, 2026 | 125.67 | 127.78 | 123.05 | 127.19 | 1.050M |
| Oct 22, 2026 | 132.19 | 132.99 | 124.79 | 127.30 | 1.619M |
| Oct 21, 2026 | 136.30 | 137.80 | 134.41 | 135.11 | 818579.0 |
| Oct 20, 2026 | 134.50 | 137.87 | 133.74 | 134.24 | 656369.0 |
| Oct 19, 2026 | 138.02 | 138.02 | 134.73 | 135.83 | 877680.0 |
| Oct 16, 2026 | 136.91 | 139.70 | 135.04 | 137.01 | 1.253M |
| Oct 15, 2026 | 133.88 | 138.00 | 131.60 | 137.20 | 1.510M |
| Oct 14, 2026 | 138.00 | 139.76 | 133.80 | 134.44 | 1.041M |
| Oct 13, 2026 | 138.28 | 139.80 | 136.44 | 138.86 | 689911.0 |
| Oct 12, 2026 | 143.43 | 143.93 | 139.59 | 139.92 | 918291.0 |
| Oct 09, 2026 | 143.69 | 144.51 | 141.48 | 143.83 | 786704.0 |
| Oct 08, 2026 | 140.00 | 146.59 | 140.00 | 142.22 | 1.625M |
| Oct 07, 2026 | 143.10 | 144.91 | 139.40 | 141.54 | 1.432M |
| Oct 06, 2026 | 139.16 | 147.00 | 138.50 | 145.70 | 1.924M |
| Oct 05, 2026 | 135.83 | 138.75 | 134.82 | 135.35 | 1.516M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huntington Ingalls Industries, Inc. | 297.60 |
| Curtiss-Wright Corp. | 485.00 |
| General Dynamics Corp. | 359.45 |
| Kratos Defense & Security Solutions, Inc. | 37.51 |
| AAR Corp. | 116.13 |
Price Related Metrics
| PE Ratio | 30.95 |
| PS Ratio | 3.220 |
| PEG Ratio | 1.417 |
| Price to Book Value | 8.145 |
| Price to Free Cash Flow | 31.15 |
| Earnings Yield | 3.23% |
| Market Cap | 11.55B |
| PEGY Ratio | 1.361 |
| Operating PE Ratio | 32.84 |
| Normalized PE Ratio | 30.81 |