BWX Technologies Inc (BWXT)

52.10 +0.70  +1.36% NYSE Jul 10, 20:00 Delayed 2m USD

BWX Technologies Price:

52.10 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 51.26 52.18 51.02 52.10 672216.0
July 9, 2020 53.42 53.62 51.12 51.40 457448.0
July 8, 2020 54.18 54.62 53.51 53.60 440199.0
July 7, 2020 55.77 56.24 53.99 54.21 590188.0
July 6, 2020 56.84 56.99 55.52 55.99 488762.0
July 2, 2020 57.00 57.39 56.01 56.07 320726.0
July 1, 2020 56.98 57.47 56.32 56.46 281027.0
June 30, 2020 56.19 56.77 55.76 56.64 490717.0
June 29, 2020 55.65 56.19 55.49 56.11 437768.0
June 26, 2020 55.91 56.57 55.20 55.20 534306.0
June 25, 2020 55.40 56.22 54.72 56.19 503043.0
June 24, 2020 57.69 57.75 55.87 55.90 369633.0
June 23, 2020 59.13 59.26 57.93 57.97 694138.0
June 22, 2020 58.80 58.94 58.03 58.63 265123.0
June 19, 2020 59.54 60.12 57.97 58.27 925506.0
June 18, 2020 59.74 60.05 58.49 58.93 320416.0
June 17, 2020 60.00 60.78 59.98 60.25 393425.0
June 16, 2020 61.30 61.65 59.57 59.95 385769.0
June 15, 2020 57.60 59.98 57.28 59.34 815916.0
June 12, 2020 60.97 61.42 57.81 58.79 579820.0
June 11, 2020 60.62 61.24 59.35 59.41 604501.0
June 10, 2020 63.51 63.51 62.16 62.49 443571.0
June 9, 2020 62.67 63.72 61.67 63.11 335309.0
June 8, 2020 61.66 63.25 61.20 63.19 598168.0
June 5, 2020 62.68 62.68 60.71 61.09 753997.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.12 Jul 27 2015
Maximum 70.94 Apr 20 2018
Average 48.79
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.