BWX Technologies, Inc. (BWXT)
149.52
-7.26
(-4.63%)
USD |
NYSE |
Aug 24, 16:00
152.04
+2.52
(+1.69%)
Pre-Market: 05:52
BWX Technologies Price : 149.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 155.49 | 156.75 | 149.16 | 149.52 | 1.713M |
| Aug 21, 2026 | 158.97 | 159.62 | 156.28 | 156.78 | 900521.0 |
| Aug 20, 2026 | 161.30 | 161.47 | 154.58 | 156.44 | 1.111M |
| Aug 19, 2026 | 165.24 | 165.36 | 158.72 | 162.26 | 1.070M |
| Aug 18, 2026 | 168.11 | 169.08 | 164.77 | 165.01 | 723025.0 |
| Aug 17, 2026 | 172.76 | 174.60 | 170.10 | 171.54 | 1.606M |
| Aug 14, 2026 | 170.00 | 173.50 | 169.50 | 173.22 | 537653.0 |
| Aug 13, 2026 | 172.46 | 173.70 | 167.23 | 170.35 | 674568.0 |
| Aug 12, 2026 | 173.50 | 174.49 | 168.37 | 172.56 | 951107.0 |
| Aug 11, 2026 | 170.77 | 173.12 | 168.92 | 169.71 | 619653.0 |
| Aug 10, 2026 | 170.96 | 172.00 | 168.81 | 168.88 | 476751.0 |
| Aug 07, 2026 | 169.00 | 171.32 | 164.47 | 169.90 | 674936.0 |
| Aug 06, 2026 | 168.00 | 172.54 | 166.31 | 166.70 | 658946.0 |
| Aug 05, 2026 | 172.00 | 173.43 | 168.24 | 168.28 | 1.020M |
| Aug 04, 2026 | 173.50 | 178.50 | 170.91 | 172.40 | 1.767M |
| Aug 03, 2026 | 167.66 | 174.84 | 166.96 | 173.79 | 1.162M |
| Jul 31, 2026 | 168.49 | 170.46 | 164.71 | 168.70 | 887551.0 |
| Jul 30, 2026 | 161.37 | 166.42 | 159.77 | 165.59 | 927321.0 |
| Jul 29, 2026 | 168.00 | 168.00 | 157.10 | 157.44 | 1.318M |
| Jul 28, 2026 | 173.91 | 173.91 | 165.46 | 169.67 | 855832.0 |
| Jul 27, 2026 | 178.50 | 181.54 | 173.01 | 176.53 | 748926.0 |
| Jul 24, 2026 | 177.06 | 178.34 | 174.16 | 174.52 | 502895.0 |
| Jul 23, 2026 | 174.88 | 180.50 | 174.65 | 176.67 | 717396.0 |
| Jul 22, 2026 | 171.41 | 179.14 | 171.41 | 175.17 | 929151.0 |
| Jul 21, 2026 | 171.78 | 173.99 | 168.32 | 173.09 | 976617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATI, Inc. | 209.81 |
| Kratos Defense & Security Solutions, Inc. | 53.07 |
| The Boeing Co. | 210.46 |
| NuScale Power Corp. | 9.05 |
| Astronics Corp. | 74.75 |
Price Related Metrics
| PE Ratio | 38.71 |
| PS Ratio | 3.911 |
| PEG Ratio | 1.887 |
| Price to Book Value | 10.27 |
| Price to Free Cash Flow | 43.40 |
| Earnings Yield | 2.58% |
| Market Cap | 13.70B |
| PEGY Ratio | 1.824 |
| Operating PE Ratio | 40.44 |
| Normalized PE Ratio | 38.49 |