BWX Technologies (BWXT) Price: 135.62

BWX Technologies, Inc. (BWXT)

135.62 -0.21 (-0.15%) USD | NYSE | Oct 20, 11:44

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	138.02	138.02	134.73	135.83	877680.0
Oct 16, 2026	136.91	139.70	135.04	137.01	1.253M
Oct 15, 2026	133.88	138.00	131.60	137.20	1.510M
Oct 14, 2026	138.00	139.76	133.80	134.44	1.041M
Oct 13, 2026	138.28	139.80	136.44	138.86	689911.0
Oct 12, 2026	143.43	143.93	139.59	139.92	918291.0
Oct 09, 2026	143.69	144.51	141.48	143.83	786704.0
Oct 08, 2026	140.00	146.59	140.00	142.22	1.625M
Oct 07, 2026	143.10	144.91	139.40	141.54	1.432M
Oct 06, 2026	139.16	147.00	138.50	145.70	1.924M
Oct 05, 2026	135.83	138.75	134.82	135.35	1.516M
Oct 02, 2026	138.64	138.81	131.86	134.86	1.646M
Oct 01, 2026	137.18	137.87	134.51	136.79	1.333M
Sep 30, 2026	139.55	140.04	134.12	137.00	1.457M
Sep 29, 2026	137.24	143.00	133.21	138.01	1.881M
Sep 28, 2026	137.00	137.48	133.90	134.35	1.294M
Sep 25, 2026	139.00	140.64	136.50	138.47	1.023M
Sep 24, 2026	140.58	142.02	138.62	138.68	939714.0
Sep 23, 2026	143.94	145.08	141.43	141.81	774327.0
Sep 22, 2026	147.79	147.84	143.52	144.51	1.217M
Sep 21, 2026	149.11	150.00	146.38	147.47	1.012M
Sep 18, 2026	146.47	147.94	145.20	147.52	2.803M
Sep 17, 2026	148.06	149.00	145.89	146.35	841354.0
Sep 16, 2026	146.57	147.87	144.33	145.66	1.017M
Sep 15, 2026	150.49	150.51	146.00	146.70	914089.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks