Brendan Wood TopGun ETF (BWTG)
32.85
+0.26
(+0.80%)
USD |
BATS |
Jun 17, 16:00
BWTG Price: 32.85 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 32.62 | 32.94 | 32.62 | 32.85 | 2188.00 |
Jun 14, 2024 | 32.54 | 32.59 | 32.43 | 32.59 | 3236.00 |
Jun 13, 2024 | 32.49 | 32.60 | 32.49 | 32.59 | 477.00 |
Jun 12, 2024 | 32.56 | 32.72 | 32.56 | 32.63 | 672.00 |
Jun 11, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 229.00 |
Jun 10, 2024 | 32.52 | 32.55 | 32.48 | 32.48 | 1656.00 |
Jun 07, 2024 | 32.41 | 32.41 | 32.28 | 32.30 | 1390.00 |
Jun 06, 2024 | 32.44 | 32.45 | 32.38 | 32.45 | 654.00 |
Jun 05, 2024 | 32.22 | 32.43 | 32.22 | 32.43 | 837.00 |
Jun 04, 2024 | 31.34 | 31.84 | 31.34 | 31.84 | 923.00 |
Jun 03, 2024 | 31.86 | 31.86 | 31.63 | 31.71 | 350.00 |
May 31, 2024 | 31.50 | 31.71 | 31.32 | 31.71 | 467.00 |
May 30, 2024 | 31.66 | 31.66 | 31.49 | 31.49 | 320.00 |
May 29, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 87.00 |
May 28, 2024 | 31.98 | 31.98 | 31.88 | 31.95 | 611.00 |
May 24, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 32.00 |
May 23, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 145.00 |
May 22, 2024 | 32.02 | 32.02 | 31.84 | 31.84 | 435.00 |
May 21, 2024 | 31.94 | 32.02 | 31.89 | 32.01 | 12687.00 |
May 20, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 75.00 |
May 17, 2024 | 31.86 | 31.92 | 31.78 | 31.92 | 476.00 |
May 16, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 52.00 |
May 15, 2024 | 31.66 | 31.85 | 31.66 | 31.85 | 2192.00 |
May 14, 2024 | 31.35 | 31.46 | 31.29 | 31.46 | 679.00 |
May 13, 2024 | 31.44 | 31.44 | 31.31 | 31.31 | 8635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.97
Minimum
Nov 09 2023
32.85
Maximum
Jun 17 2024
29.80
Average
30.48
Median
Apr 23 2024
Price Benchmarks
Reverb ETF | 28.45 |
Blackrock U.S. Industry Rotation ETF | 26.17 |
SPDR® S&P 500® ETF Trust | 547.10 |
iShares Russell Top 200 ETF | 134.30 |
iShares Russell 1000 ETF | 297.94 |