Brendan Wood TopGun ETF (BWTG)
42.04
-0.48
(-1.13%)
USD |
BATS |
Aug 28, 16:00
BWTG Price : 42.04 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 937.00 |
| Aug 27, 2026 | 42.40 | 42.52 | 42.40 | 42.52 | 1248.00 |
| Aug 26, 2026 | 42.11 | 42.11 | 42.04 | 42.04 | 376.00 |
| Aug 25, 2026 | 42.06 | 42.08 | 42.05 | 42.07 | 803.00 |
| Aug 24, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 18.00 |
| Aug 21, 2026 | 42.33 | 42.33 | 42.30 | 42.30 | 620.00 |
| Aug 20, 2026 | 42.39 | 42.39 | 42.11 | 42.11 | 361.00 |
| Aug 19, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 15.00 |
| Aug 18, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 187.00 |
| Aug 17, 2026 | 43.28 | 43.28 | 43.24 | 43.24 | 452.00 |
| Aug 14, 2026 | 43.14 | 43.14 | 43.13 | 43.14 | 343.00 |
| Aug 13, 2026 | 43.25 | 43.30 | 43.13 | 43.21 | 5654.00 |
| Aug 12, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 23.00 |
| Aug 11, 2026 | 42.66 | 42.66 | 42.52 | 42.55 | 680.00 |
| Aug 10, 2026 | 42.90 | 42.90 | 42.76 | 42.76 | 247.00 |
| Aug 07, 2026 | 43.00 | 43.00 | 42.95 | 42.95 | 141.00 |
| Aug 06, 2026 | 42.80 | 42.80 | 42.79 | 42.79 | 290.00 |
| Aug 05, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 15.00 |
| Aug 04, 2026 | 42.44 | 42.76 | 42.44 | 42.76 | 356.00 |
| Aug 03, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | 13.00 |
| Jul 31, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 147.00 |
| Jul 30, 2026 | 41.52 | 41.59 | 41.50 | 41.55 | 690.00 |
| Jul 29, 2026 | 41.01 | 41.01 | 40.77 | 40.77 | 537.00 |
| Jul 28, 2026 | 41.44 | 41.64 | 41.44 | 41.64 | 239.00 |
| Jul 27, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Neuberger Growth ETF | 29.79 |
| SoFi Social 50 ETF | 63.20 |
| Fitz-Gerald Must Have Portfolio ETF | 25.33 |
| Pathfinder Focused Opportunities ETF | 23.48 |
| SoFi Select 500 ETF | 152.36 |