Brendan Wood TopGun ETF (BWTG)
41.72
+0.19
(+0.46%)
USD |
BATS |
Sep 18, 16:00
41.72
0.00 (0.00%)
After-Hours: 20:00
BWTG Price : 41.72 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 41.48 | 41.53 | 41.48 | 41.53 | 174.00 |
| Sep 16, 2026 | 41.40 | 41.40 | 40.92 | 41.02 | 1770.00 |
| Sep 15, 2026 | 41.30 | 41.30 | 41.20 | 41.26 | 5667.00 |
| Sep 14, 2026 | 41.34 | 41.35 | 41.34 | 41.35 | 740.00 |
| Sep 11, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 19.00 |
| Sep 10, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 33.00 |
| Sep 09, 2026 | 42.22 | 42.22 | 42.06 | 42.06 | 6246.00 |
| Sep 08, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 11.00 |
| Sep 04, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 111.00 |
| Sep 03, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 34.00 |
| Sep 02, 2026 | 41.22 | 41.70 | 41.22 | 41.61 | 7149.00 |
| Sep 01, 2026 | 41.49 | 41.53 | 41.49 | 41.53 | 1386.00 |
| Aug 31, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 16.00 |
| Aug 28, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 937.00 |
| Aug 27, 2026 | 42.40 | 42.52 | 42.40 | 42.52 | 1248.00 |
| Aug 26, 2026 | 42.11 | 42.11 | 42.04 | 42.04 | 376.00 |
| Aug 25, 2026 | 42.06 | 42.08 | 42.05 | 42.07 | 803.00 |
| Aug 24, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 18.00 |
| Aug 21, 2026 | 42.33 | 42.33 | 42.30 | 42.30 | 620.00 |
| Aug 20, 2026 | 42.39 | 42.39 | 42.11 | 42.11 | 361.00 |
| Aug 19, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 15.00 |
| Aug 18, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 187.00 |
| Aug 17, 2026 | 43.28 | 43.28 | 43.24 | 43.24 | 452.00 |
| Aug 14, 2026 | 43.14 | 43.14 | 43.13 | 43.14 | 343.00 |
| Aug 13, 2026 | 43.25 | 43.30 | 43.13 | 43.21 | 5654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fitz-Gerald Must Have Portfolio ETF | 25.47 |
| One Global ETF | 32.28 |
| Neuberger Growth ETF | 29.66 |
| BNY Mellon Concentrated Growth ETF | 38.88 |
| SoFi Social 50 ETF | 64.09 |