Brendan Wood TopGun ETF (BWTG)
40.44
-0.63
(-1.54%)
USD |
BATS |
Jun 10, 16:00
BWTG Price : 40.44 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 103.00 |
| Jun 09, 2026 | 41.08 | 41.08 | 40.78 | 41.07 | 1337.00 |
| Jun 08, 2026 | 41.16 | 41.16 | 40.84 | 40.84 | 338.00 |
| Jun 05, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 13.00 |
| Jun 04, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 39.00 |
| Jun 03, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 107.00 |
| Jun 02, 2026 | 41.27 | 41.50 | 41.27 | 41.50 | 1000.00 |
| Jun 01, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 17.00 |
| May 29, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 253.00 |
| May 28, 2026 | 41.76 | 41.76 | 41.33 | 41.35 | 2777.00 |
| May 27, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 68.00 |
| May 26, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 180.00 |
| May 22, 2026 | 40.85 | 40.85 | 40.72 | 40.72 | 475.00 |
| May 21, 2026 | 40.48 | 40.68 | 40.48 | 40.68 | 763.00 |
| May 20, 2026 | 40.11 | 40.51 | 40.11 | 40.51 | 1238.00 |
| May 19, 2026 | 40.12 | 40.12 | 39.93 | 39.93 | 270.00 |
| May 18, 2026 | 40.88 | 40.88 | 40.23 | 40.23 | 2417.00 |
| May 15, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 38.00 |
| May 14, 2026 | 41.25 | 41.25 | 40.94 | 41.25 | 2886.00 |
| May 13, 2026 | 40.73 | 40.81 | 40.73 | 40.81 | 241.00 |
| May 12, 2026 | 40.58 | 40.60 | 40.58 | 40.60 | 529.00 |
| May 11, 2026 | 40.75 | 40.75 | 40.65 | 40.65 | 227.00 |
| May 08, 2026 | 40.61 | 40.75 | 40.59 | 40.75 | 712.00 |
| May 07, 2026 | 40.19 | 40.22 | 40.19 | 40.22 | 1054.00 |
| May 06, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median