Brendan Wood TopGun ETF (BWTG)
35.30
+0.11
(+0.31%)
USD |
BATS |
Nov 22, 16:00
35.27
-0.03
(-0.08%)
After-Hours: 20:00
BWTG Price: 35.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.24 | 35.30 | 35.20 | 35.30 | 1519.00 |
| Nov 21, 2024 | 34.96 | 35.20 | 34.96 | 35.19 | 915.00 |
| Nov 20, 2024 | 34.90 | 34.99 | 34.80 | 34.99 | 12939.00 |
| Nov 19, 2024 | 34.98 | 34.99 | 34.98 | 34.99 | 410.00 |
| Nov 18, 2024 | 34.85 | 34.93 | 34.82 | 34.86 | 2682.00 |
| Nov 15, 2024 | 35.00 | 35.00 | 34.83 | 34.86 | 644.00 |
| Nov 14, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 0.000 |
| Nov 13, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 0.000 |
| Nov 12, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 0.000 |
| Nov 11, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 0.000 |
| Nov 08, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 123.00 |
| Nov 07, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 22.00 |
| Nov 06, 2024 | 35.02 | 35.20 | 35.02 | 35.20 | 1152.00 |
| Nov 05, 2024 | 34.43 | 34.52 | 34.40 | 34.52 | 1174.00 |
| Nov 04, 2024 | 34.02 | 34.06 | 33.98 | 34.06 | 1241.00 |
| Nov 01, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 104.00 |
| Oct 31, 2024 | 34.00 | 34.00 | 33.83 | 33.83 | 239.00 |
| Oct 30, 2024 | 34.49 | 34.49 | 34.37 | 34.37 | 618.00 |
| Oct 29, 2024 | 34.33 | 34.36 | 34.33 | 34.36 | 895.00 |
| Oct 28, 2024 | 34.35 | 34.35 | 34.33 | 34.33 | 960.00 |
| Oct 25, 2024 | 34.61 | 34.61 | 34.14 | 34.25 | 3758.00 |
| Oct 24, 2024 | 34.58 | 34.58 | 34.55 | 34.56 | 517.00 |
| Oct 23, 2024 | 34.56 | 34.58 | 34.56 | 34.58 | 871.00 |
| Oct 22, 2024 | 34.67 | 34.71 | 34.60 | 34.71 | 4799.00 |
| Oct 21, 2024 | 34.98 | 34.98 | 34.78 | 34.84 | 14673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.97
Minimum
Nov 09 2023
35.55
Maximum
Nov 08 2024
31.43
Average
31.70
Median