BWM Quality Growth ETF (BWQG)
26.18
+0.03
(+0.11%)
USD |
BATS |
Sep 18, 16:00
BWQG Price : 26.18 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.06 | 26.18 | 26.06 | 26.18 | 11996.00 |
| Sep 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 13.00 |
| Sep 16, 2026 | 25.99 | 26.00 | 25.78 | 25.78 | 8952.00 |
| Sep 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 14.00 |
| Sep 14, 2026 | 25.84 | 25.93 | 25.84 | 25.93 | 223.00 |
| Sep 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 15.00 |
| Sep 10, 2026 | 25.85 | 25.85 | 25.71 | 25.71 | 1344.00 |
| Sep 09, 2026 | 26.04 | 26.04 | 25.97 | 25.97 | 3434.00 |
| Sep 08, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 44.00 |
| Sep 04, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 14.00 |
| Sep 03, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 50.00 |
| Sep 02, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 539.00 |
| Sep 01, 2026 | 25.92 | 25.94 | 25.79 | 25.79 | 7030.00 |
| Aug 31, 2026 | 26.21 | 26.27 | 26.21 | 26.27 | 166.00 |
| Aug 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 16.00 |
| Aug 27, 2026 | 26.25 | 26.25 | 26.24 | 26.24 | 1212.00 |
| Aug 26, 2026 | 25.60 | 25.65 | 25.60 | 25.65 | 267.00 |
| Aug 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 9.000 |
| Aug 24, 2026 | 25.59 | 25.63 | 25.59 | 25.61 | 2912.00 |
| Aug 21, 2026 | 25.75 | 25.80 | 25.75 | 25.80 | 1053.00 |
| Aug 20, 2026 | 25.75 | 25.80 | 25.57 | 25.65 | 98261.00 |
| Aug 19, 2026 | 25.69 | 25.85 | 25.69 | 25.85 | 121.00 |
| Aug 18, 2026 | 25.82 | 25.82 | 25.73 | 25.73 | 124.00 |
| Aug 17, 2026 | 26.27 | 26.27 | 26.11 | 26.11 | 288.00 |
| Aug 14, 2026 | 26.36 | 26.36 | 26.29 | 26.29 | 119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median