Bitwise Dogecoin ETF (BWOW)
15.34
+0.03
(+0.21%)
USD |
NYSEARCA |
Sep 29, 16:00
BWOW Price : 15.34 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 379.00 |
| Sep 28, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 178.00 |
| Sep 25, 2026 | 16.05 | 16.10 | 15.99 | 16.09 | 2729.00 |
| Sep 24, 2026 | 15.49 | 15.90 | 15.49 | 15.78 | 1459.00 |
| Sep 23, 2026 | 16.36 | 16.36 | 15.05 | 15.17 | 1750.00 |
| Sep 22, 2026 | 16.34 | 16.47 | 16.20 | 16.38 | 1903.00 |
| Sep 21, 2026 | 15.27 | 16.18 | 15.27 | 16.07 | 3636.00 |
| Sep 18, 2026 | 14.32 | 14.41 | 14.26 | 14.41 | 552.00 |
| Sep 17, 2026 | 13.40 | 13.42 | 13.28 | 13.36 | 17915.00 |
| Sep 16, 2026 | 13.00 | 13.15 | 12.94 | 13.15 | 2588.00 |
| Sep 15, 2026 | 13.44 | 13.44 | 13.22 | 13.22 | 1060.00 |
| Sep 14, 2026 | 13.75 | 13.88 | 13.72 | 13.88 | 1260.00 |
| Sep 11, 2026 | 13.96 | 14.35 | 13.80 | 13.84 | 3509.00 |
| Sep 10, 2026 | 13.70 | 13.76 | 13.61 | 13.76 | 429.00 |
| Sep 09, 2026 | 14.90 | 14.90 | 14.25 | 14.26 | 2331.00 |
| Sep 08, 2026 | 14.50 | 14.83 | 14.50 | 14.66 | 1452.00 |
| Sep 04, 2026 | 14.15 | 14.15 | 13.78 | 13.86 | 1551.00 |
| Sep 03, 2026 | 13.70 | 14.71 | 13.70 | 14.64 | 1902.00 |
| Sep 02, 2026 | 13.41 | 13.41 | 13.28 | 13.28 | 687.00 |
| Sep 01, 2026 | 13.62 | 13.63 | 13.43 | 13.44 | 1450.00 |
| Aug 31, 2026 | 13.34 | 13.68 | 13.34 | 13.64 | 1402.00 |
| Aug 28, 2026 | 14.22 | 14.30 | 13.88 | 13.88 | 21535.00 |
| Aug 27, 2026 | 14.71 | 14.77 | 14.44 | 14.54 | 5715.00 |
| Aug 26, 2026 | 14.08 | 14.10 | 13.89 | 13.93 | 1371.00 |
| Aug 25, 2026 | 14.47 | 14.65 | 14.44 | 14.44 | 1392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median