Bitwise Dogecoin ETF (BWOW)
13.42
0.00 (0.00%)
USD |
NYSEARCA |
Oct 15, 16:00
BWOW Price : 13.42 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0.000 |
| Oct 14, 2026 | 13.41 | 13.42 | 13.41 | 13.42 | 266.00 |
| Oct 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 93.00 |
| Oct 12, 2026 | 14.13 | 14.13 | 13.83 | 13.94 | 1166.00 |
| Oct 09, 2026 | 13.86 | 13.86 | 13.82 | 13.82 | 142.00 |
| Oct 08, 2026 | 14.20 | 14.20 | 13.50 | 13.74 | 3398.00 |
| Oct 07, 2026 | 14.39 | 14.52 | 14.38 | 14.52 | 1343.00 |
| Oct 06, 2026 | 15.75 | 15.79 | 15.37 | 15.38 | 942.00 |
| Oct 05, 2026 | 15.81 | 15.81 | 15.63 | 15.63 | 604.00 |
| Oct 02, 2026 | 15.01 | 15.01 | 14.99 | 14.99 | 349.00 |
| Oct 01, 2026 | 15.54 | 15.58 | 15.51 | 15.51 | 370.00 |
| Sep 30, 2026 | 16.00 | 16.00 | 15.41 | 15.41 | 2685.00 |
| Sep 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 379.00 |
| Sep 28, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 178.00 |
| Sep 25, 2026 | 16.05 | 16.10 | 15.99 | 16.09 | 2729.00 |
| Sep 24, 2026 | 15.49 | 15.90 | 15.49 | 15.78 | 1459.00 |
| Sep 23, 2026 | 16.36 | 16.36 | 15.05 | 15.17 | 1750.00 |
| Sep 22, 2026 | 16.34 | 16.47 | 16.20 | 16.38 | 1903.00 |
| Sep 21, 2026 | 15.27 | 16.18 | 15.27 | 16.07 | 3636.00 |
| Sep 18, 2026 | 14.32 | 14.41 | 14.26 | 14.41 | 552.00 |
| Sep 17, 2026 | 13.40 | 13.42 | 13.28 | 13.36 | 17915.00 |
| Sep 16, 2026 | 13.00 | 13.15 | 12.94 | 13.15 | 2588.00 |
| Sep 15, 2026 | 13.44 | 13.44 | 13.22 | 13.22 | 1060.00 |
| Sep 14, 2026 | 13.75 | 13.88 | 13.72 | 13.88 | 1260.00 |
| Sep 11, 2026 | 13.96 | 14.35 | 13.80 | 13.84 | 3509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median