Bowman Consulting Group Ltd. (BWMN)
42.42
-0.09
(-0.21%)
USD |
NASDAQ |
Sep 11, 16:00
42.42
0.00 (0.00%)
After-Hours: 20:00
Bowman Consulting Group Price : 42.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.58 | 42.58 | 42.41 | 42.42 | 269100.0 |
| Sep 10, 2026 | 42.54 | 42.60 | 42.51 | 42.51 | 354967.0 |
| Sep 09, 2026 | 42.56 | 42.60 | 42.53 | 42.55 | 230300.0 |
| Sep 08, 2026 | 42.62 | 42.95 | 42.53 | 42.57 | 285637.0 |
| Sep 04, 2026 | 42.60 | 42.60 | 42.43 | 42.43 | 245275.0 |
| Sep 03, 2026 | 42.61 | 43.14 | 42.59 | 42.61 | 242161.0 |
| Sep 02, 2026 | 42.60 | 42.63 | 42.59 | 42.60 | 246973.0 |
| Sep 01, 2026 | 42.56 | 42.63 | 42.52 | 42.60 | 255070.0 |
| Aug 31, 2026 | 42.54 | 42.62 | 42.54 | 42.59 | 283322.0 |
| Aug 28, 2026 | 42.53 | 42.58 | 42.51 | 42.58 | 216270.0 |
| Aug 27, 2026 | 42.53 | 42.58 | 42.50 | 42.52 | 180102.0 |
| Aug 26, 2026 | 42.52 | 42.57 | 42.46 | 42.52 | 297588.0 |
| Aug 25, 2026 | 42.51 | 42.60 | 42.50 | 42.53 | 253730.0 |
| Aug 24, 2026 | 42.54 | 42.59 | 42.47 | 42.53 | 280021.0 |
| Aug 21, 2026 | 42.45 | 42.63 | 42.36 | 42.61 | 352101.0 |
| Aug 20, 2026 | 42.54 | 42.64 | 42.46 | 42.55 | 422361.0 |
| Aug 19, 2026 | 42.45 | 42.64 | 42.45 | 42.55 | 432768.0 |
| Aug 18, 2026 | 42.31 | 42.53 | 42.31 | 42.53 | 362920.0 |
| Aug 17, 2026 | 42.25 | 42.40 | 42.25 | 42.37 | 270498.0 |
| Aug 14, 2026 | 42.26 | 42.35 | 42.15 | 42.30 | 1.258M |
| Aug 13, 2026 | 42.22 | 42.44 | 42.19 | 42.20 | 848603.0 |
| Aug 12, 2026 | 42.35 | 42.40 | 42.20 | 42.22 | 795350.0 |
| Aug 11, 2026 | 42.40 | 42.49 | 42.34 | 42.37 | 1.283M |
| Aug 10, 2026 | 42.35 | 42.50 | 42.17 | 42.42 | 3.061M |
| Aug 07, 2026 | 27.33 | 27.66 | 26.88 | 27.23 | 132334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 63.53 |
| Primoris Services Corp. | 75.28 |
| McDermott International, Ltd. | 4.30 |
| Exponent, Inc. | 67.21 |
| Jacobs Solutions, Inc. | 141.85 |
Price Related Metrics
| PE Ratio | 105.05 |
| PS Ratio | 1.343 |
| Price to Book Value | 2.85 |
| Price to Free Cash Flow | 59.36 |
| Earnings Yield | 0.95% |
| Market Cap | 731.01M |
| Operating PE Ratio | 27.80 |
| Normalized PE Ratio | 46.69 |