Bowman Consulting Group Ltd (BWMN)
26.69
-0.57
(-2.09%)
USD |
NASDAQ |
Nov 22, 16:00
26.66
-0.02
(-0.09%)
After-Hours: 20:00
Bowman Consulting Group Price: 26.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.33 | 27.57 | 26.33 | 26.69 | 90779.00 |
| Nov 21, 2024 | 26.76 | 27.68 | 26.54 | 27.26 | 71702.00 |
| Nov 20, 2024 | 26.15 | 26.55 | 25.83 | 26.49 | 84601.00 |
| Nov 19, 2024 | 25.01 | 26.31 | 25.01 | 26.30 | 62792.00 |
| Nov 18, 2024 | 25.17 | 25.66 | 24.50 | 25.30 | 78198.00 |
| Nov 15, 2024 | 25.36 | 25.51 | 25.01 | 25.32 | 103666.0 |
| Nov 14, 2024 | 25.55 | 25.66 | 25.08 | 25.18 | 109960.0 |
| Nov 13, 2024 | 26.35 | 26.35 | 25.26 | 25.55 | 120961.0 |
| Nov 12, 2024 | 25.33 | 26.12 | 24.55 | 26.08 | 123969.0 |
| Nov 11, 2024 | 25.56 | 25.56 | 24.52 | 25.42 | 93977.00 |
| Nov 08, 2024 | 23.62 | 25.28 | 23.62 | 25.04 | 110092.0 |
| Nov 07, 2024 | 24.76 | 25.20 | 21.51 | 23.54 | 199357.0 |
| Nov 06, 2024 | 23.75 | 23.84 | 22.90 | 23.50 | 139737.0 |
| Nov 05, 2024 | 21.37 | 22.30 | 21.30 | 22.19 | 51560.00 |
| Nov 04, 2024 | 21.43 | 22.15 | 21.35 | 21.67 | 86256.00 |
| Nov 01, 2024 | 20.50 | 21.58 | 20.50 | 21.58 | 93361.00 |
| Oct 31, 2024 | 20.94 | 20.97 | 20.13 | 20.30 | 70137.00 |
| Oct 30, 2024 | 20.12 | 21.04 | 20.12 | 21.03 | 86018.00 |
| Oct 29, 2024 | 20.16 | 20.53 | 20.00 | 20.22 | 78599.00 |
| Oct 28, 2024 | 20.29 | 20.69 | 20.29 | 20.44 | 80878.00 |
| Oct 25, 2024 | 20.51 | 20.66 | 19.92 | 20.00 | 73261.00 |
| Oct 24, 2024 | 20.63 | 20.89 | 20.35 | 20.38 | 51337.00 |
| Oct 23, 2024 | 20.90 | 21.18 | 20.48 | 20.63 | 63059.00 |
| Oct 22, 2024 | 21.23 | 21.35 | 21.02 | 21.09 | 70853.00 |
| Oct 21, 2024 | 21.52 | 21.85 | 21.20 | 21.35 | 47636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.81
Minimum
Jul 18 2022
42.00
Maximum
Mar 21 2024
22.99
Average
22.26
Median
Price Benchmarks
| ENGlobal Corp | 1.36 |
| Exponent Inc | 98.04 |
| Tetra Tech Inc | 40.96 |
| Willdan Group Inc | 42.66 |
| NV5 Global Inc | 21.50 |
Price Related Metrics
| PS Ratio | 0.9856 |
| Price to Book Value | 1.924 |
| Price to Free Cash Flow | 36.40 |
| Earnings Yield | -3.03% |
| Market Cap | 467.87M |