Bowman Consulting Group Ltd (BWMN)
25.55
-0.54
(-2.05%)
USD |
NASDAQ |
Nov 13, 16:00
24.91
-0.64
(-2.50%)
After-Hours: 20:00
Bowman Consulting Group Price: 25.55 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.35 | 26.35 | 25.26 | 25.55 | 120960.0 |
| Nov 12, 2024 | 25.33 | 26.12 | 24.55 | 26.08 | 123969.0 |
| Nov 11, 2024 | 25.56 | 25.56 | 24.52 | 25.42 | 93977.00 |
| Nov 08, 2024 | 23.62 | 25.28 | 23.62 | 25.04 | 110092.0 |
| Nov 07, 2024 | 24.76 | 25.20 | 21.51 | 23.54 | 199357.0 |
| Nov 06, 2024 | 23.75 | 23.84 | 22.90 | 23.50 | 139737.0 |
| Nov 05, 2024 | 21.37 | 22.30 | 21.30 | 22.19 | 51560.00 |
| Nov 04, 2024 | 21.43 | 22.15 | 21.35 | 21.67 | 86256.00 |
| Nov 01, 2024 | 20.50 | 21.58 | 20.50 | 21.58 | 93361.00 |
| Oct 31, 2024 | 20.94 | 20.97 | 20.13 | 20.30 | 70137.00 |
| Oct 30, 2024 | 20.12 | 21.04 | 20.12 | 21.03 | 86018.00 |
| Oct 29, 2024 | 20.16 | 20.53 | 20.00 | 20.22 | 78599.00 |
| Oct 28, 2024 | 20.29 | 20.69 | 20.29 | 20.44 | 80878.00 |
| Oct 25, 2024 | 20.51 | 20.66 | 19.92 | 20.00 | 73261.00 |
| Oct 24, 2024 | 20.63 | 20.89 | 20.35 | 20.38 | 51337.00 |
| Oct 23, 2024 | 20.90 | 21.18 | 20.48 | 20.63 | 63059.00 |
| Oct 22, 2024 | 21.23 | 21.35 | 21.02 | 21.09 | 70853.00 |
| Oct 21, 2024 | 21.52 | 21.85 | 21.20 | 21.35 | 47636.00 |
| Oct 18, 2024 | 22.04 | 22.33 | 21.48 | 21.59 | 109142.0 |
| Oct 17, 2024 | 21.70 | 21.99 | 21.20 | 21.89 | 105988.0 |
| Oct 16, 2024 | 21.85 | 22.24 | 21.46 | 21.66 | 113154.0 |
| Oct 15, 2024 | 22.32 | 22.51 | 21.72 | 21.77 | 54620.00 |
| Oct 14, 2024 | 22.15 | 22.72 | 22.06 | 22.34 | 79126.00 |
| Oct 11, 2024 | 21.42 | 22.33 | 21.39 | 22.03 | 110957.0 |
| Oct 10, 2024 | 21.89 | 22.10 | 21.19 | 21.44 | 120035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.81
Minimum
Jul 18 2022
42.00
Maximum
Mar 21 2024
22.97
Average
22.16
Median
Oct 09 2024
Price Benchmarks
| ENGlobal Corp | 1.42 |
| Exponent Inc | 102.66 |
| Tetra Tech Inc | 47.35 |
| Willdan Group Inc | 43.87 |
| NV5 Global Inc | 23.37 |
Price Related Metrics
| PS Ratio | 0.9435 |
| Price to Book Value | 1.842 |
| Price to Free Cash Flow | 34.84 |
| Earnings Yield | -3.17% |
| Market Cap | 447.89M |