Bowman Consulting Group Ltd (BWMN)
31.84
-0.46
(-1.41%)
USD |
NASDAQ |
May 10, 16:00
31.84
0.00 (0.00%)
After-Hours: 20:00
Bowman Consulting Group Price: 31.84 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 31.97 | 32.66 | 31.94 | 32.29 | 75024.00 |
| May 08, 2024 | 33.25 | 33.25 | 31.81 | 32.08 | 139369.0 |
| May 07, 2024 | 30.00 | 33.28 | 30.00 | 33.24 | 167058.0 |
| May 06, 2024 | 30.79 | 31.30 | 29.79 | 30.41 | 164130.0 |
| May 03, 2024 | 31.65 | 31.81 | 30.81 | 31.30 | 82332.00 |
| May 02, 2024 | 31.07 | 31.07 | 30.06 | 30.94 | 67129.00 |
| May 01, 2024 | 32.52 | 32.52 | 30.59 | 30.79 | 90597.00 |
| Apr 30, 2024 | 33.09 | 33.74 | 32.49 | 32.49 | 91679.00 |
| Apr 29, 2024 | 32.95 | 33.72 | 32.82 | 33.29 | 167002.0 |
| Apr 26, 2024 | 32.08 | 33.20 | 32.02 | 32.95 | 111920.0 |
| Apr 25, 2024 | 31.41 | 32.65 | 31.16 | 32.09 | 127796.0 |
| Apr 24, 2024 | 31.23 | 32.16 | 31.16 | 31.85 | 147150.0 |
| Apr 23, 2024 | 30.60 | 31.61 | 30.06 | 31.31 | 131102.0 |
| Apr 22, 2024 | 30.33 | 31.22 | 30.05 | 30.53 | 107527.0 |
| Apr 19, 2024 | 30.13 | 30.66 | 29.92 | 30.25 | 77896.00 |
| Apr 18, 2024 | 30.11 | 30.89 | 29.78 | 30.37 | 93811.00 |
| Apr 17, 2024 | 31.06 | 31.76 | 29.96 | 30.09 | 102310.0 |
| Apr 16, 2024 | 30.61 | 31.36 | 30.24 | 30.58 | 102613.0 |
| Apr 15, 2024 | 31.27 | 31.51 | 30.31 | 30.67 | 105813.0 |
| Apr 12, 2024 | 31.45 | 31.86 | 30.85 | 31.21 | 113828.0 |
| Apr 11, 2024 | 32.25 | 32.25 | 31.16 | 31.74 | 111685.0 |
| Apr 10, 2024 | 32.34 | 32.78 | 31.48 | 32.29 | 107279.0 |
| Apr 09, 2024 | 32.17 | 33.45 | 31.90 | 33.39 | 114775.0 |
| Apr 08, 2024 | 32.58 | 32.93 | 31.85 | 32.24 | 91029.00 |
| Apr 05, 2024 | 32.16 | 33.00 | 32.00 | 32.42 | 76107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.81
Minimum
Jul 18 2022
42.00
Maximum
Mar 21 2024
22.23
Average
19.70
Median
Dec 15 2021
Price Benchmarks
| ENGlobal Corp | 1.64 |
| Exponent Inc | 94.36 |
| Tetra Tech Inc | 213.75 |
| Willdan Group Inc | 32.58 |
| NV5 Global Inc | 96.16 |
Price Related Metrics
| PS Ratio | 1.190 |
| Price to Book Value | 2.969 |
| Price to Free Cash Flow | 42.81 |
| Earnings Yield | -1.70% |
| Market Cap | 484.82M |