Bowman Consulting Group Ltd. (BWMN)
42.53
-0.08
(-0.19%)
USD |
NASDAQ |
Aug 24, 16:00
42.53
0.00 (0.00%)
After-Hours: 20:00
Bowman Consulting Group Price : 42.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.54 | 42.59 | 42.47 | 42.53 | 280021.0 |
| Aug 21, 2026 | 42.45 | 42.63 | 42.36 | 42.61 | 352101.0 |
| Aug 20, 2026 | 42.54 | 42.64 | 42.46 | 42.55 | 422361.0 |
| Aug 19, 2026 | 42.45 | 42.64 | 42.45 | 42.55 | 432768.0 |
| Aug 18, 2026 | 42.31 | 42.53 | 42.31 | 42.53 | 362920.0 |
| Aug 17, 2026 | 42.25 | 42.40 | 42.25 | 42.37 | 270498.0 |
| Aug 14, 2026 | 42.26 | 42.35 | 42.15 | 42.30 | 1.258M |
| Aug 13, 2026 | 42.22 | 42.44 | 42.19 | 42.20 | 848603.0 |
| Aug 12, 2026 | 42.35 | 42.40 | 42.20 | 42.22 | 795350.0 |
| Aug 11, 2026 | 42.40 | 42.49 | 42.34 | 42.37 | 1.283M |
| Aug 10, 2026 | 42.35 | 42.50 | 42.17 | 42.42 | 3.061M |
| Aug 07, 2026 | 27.33 | 27.66 | 26.88 | 27.23 | 132334.0 |
| Aug 06, 2026 | 26.97 | 27.56 | 26.82 | 26.95 | 111503.0 |
| Aug 05, 2026 | 27.77 | 27.86 | 26.76 | 26.98 | 87805.00 |
| Aug 04, 2026 | 27.74 | 28.12 | 27.52 | 27.74 | 114030.0 |
| Aug 03, 2026 | 27.11 | 27.75 | 26.62 | 27.41 | 250749.0 |
| Jul 31, 2026 | 25.91 | 27.03 | 25.80 | 26.85 | 142915.0 |
| Jul 30, 2026 | 26.29 | 26.50 | 25.80 | 25.85 | 104540.0 |
| Jul 29, 2026 | 26.36 | 28.48 | 25.58 | 25.93 | 231378.0 |
| Jul 28, 2026 | 26.22 | 26.83 | 25.15 | 26.44 | 189643.0 |
| Jul 27, 2026 | 26.25 | 26.30 | 25.34 | 26.23 | 116331.0 |
| Jul 24, 2026 | 26.49 | 26.66 | 25.61 | 25.96 | 150345.0 |
| Jul 23, 2026 | 26.39 | 26.75 | 26.04 | 26.37 | 117780.0 |
| Jul 22, 2026 | 26.19 | 27.68 | 26.07 | 26.77 | 197584.0 |
| Jul 21, 2026 | 25.95 | 26.42 | 25.72 | 26.40 | 134726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 64.99 |
| Primoris Services Corp. | 75.14 |
| Exponent, Inc. | 70.78 |
| Jacobs Solutions, Inc. | 151.61 |
| Tetra Tech, Inc. | 36.86 |
Price Related Metrics
| PE Ratio | 105.32 |
| PS Ratio | 1.347 |
| Price to Book Value | 2.857 |
| Price to Free Cash Flow | 59.51 |
| Earnings Yield | 0.95% |
| Market Cap | 732.90M |
| Operating PE Ratio | 27.87 |
| Normalized PE Ratio | 46.81 |