BW LPG Ltd (BWLLY)
15.71
+0.78
(+5.22%)
USD |
OTCM |
May 06, 16:00
BW LPG Price: 15.71 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 15.08 | 15.71 | 15.06 | 15.71 | 3751.00 |
May 03, 2024 | 14.60 | 14.93 | 14.59 | 14.93 | 4804.00 |
May 02, 2024 | 14.40 | 14.60 | 14.40 | 14.60 | 5035.00 |
May 01, 2024 | 14.59 | 14.60 | 14.50 | 14.50 | 1206.00 |
Apr 30, 2024 | 14.60 | 14.60 | 14.40 | 14.55 | 968.00 |
Apr 29, 2024 | 14.45 | 14.45 | 14.34 | 14.34 | 718.00 |
Apr 26, 2024 | 14.62 | 14.62 | 14.10 | 14.25 | 17650.00 |
Apr 25, 2024 | 13.90 | 14.06 | 13.70 | 14.06 | 1482.00 |
Apr 24, 2024 | 14.04 | 14.42 | 14.04 | 14.42 | 680.00 |
Apr 23, 2024 | 13.90 | 14.09 | 13.90 | 13.94 | 793.00 |
Apr 22, 2024 | 13.36 | 13.60 | 13.36 | 13.52 | 4995.00 |
Apr 19, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.000 |
Apr 18, 2024 | 13.30 | 13.30 | 12.91 | 12.91 | 258.00 |
Apr 17, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1900.00 |
Apr 15, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 102.00 |
Apr 12, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 262.00 |
Apr 11, 2024 | 12.82 | 13.04 | 12.82 | 13.04 | 2615.00 |
Apr 10, 2024 | 12.28 | 12.39 | 12.28 | 12.39 | 561.00 |
Apr 09, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 205.00 |
Apr 08, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 05, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 04, 2024 | 12.42 | 12.59 | 12.35 | 12.35 | 3776.00 |
Apr 03, 2024 | 12.51 | 12.59 | 12.51 | 12.53 | 1630.00 |
Apr 02, 2024 | 11.79 | 11.82 | 11.78 | 11.82 | 3727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.75
Minimum
Mar 27 2020
16.76
Maximum
Jan 10 2024
7.922
Average
7.10
Median
Mar 31 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 4.450 |
PS Ratio | 0.709 |
PEG Ratio | 0.04 |
Price to Book Value | 1.407 |
Price to Free Cash Flow | 5.268 |
Earnings Yield | 22.47% |
Market Cap | 2.068B |
PEGY Ratio | 0.0333 |
Operating PE Ratio | 4.335 |
Normalized PE Ratio | 4.879 |