Blue Water Acquisition Corp. IV (BWIV) Price: 10.02

Blue Water Acquisition Corp. IV (BWIV)

10.02 +0.02 (+0.20%) USD | NYSE | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	10.02	10.02	10.02	10.02	165.00
Nov 10, 2026	10.00	10.00	10.00	10.00	30096.00
Nov 09, 2026	10.02	10.02	10.02	10.02	240.00
Nov 06, 2026	10.02	10.02	10.02	10.02	111.00
Nov 05, 2026	9.98	10.01	9.98	9.98	157016.0
Nov 04, 2026	9.99	9.99	9.99	9.99	9.000
Nov 03, 2026	9.99	9.99	9.99	9.99	12.00
Nov 02, 2026	9.99	9.99	9.99	9.99	8.000
Oct 30, 2026	9.99	9.99	9.99	9.99	8.000
Oct 29, 2026	9.99	9.99	9.99	9.99	1524.00
Oct 28, 2026	9.98	9.98	9.98	9.98	2045.00
Oct 27, 2026	9.98	9.98	9.98	9.98	182.00
Oct 26, 2026	9.98	9.98	9.98	9.98	131.00
Oct 23, 2026	9.98	9.98	9.98	9.98	548.00
Oct 22, 2026	9.98	9.98	9.98	9.98	452.00
Oct 21, 2026	9.98	9.98	9.98	9.98	9.000
Oct 20, 2026	9.98	9.98	9.98	9.98	138.00
Oct 19, 2026	9.98	9.98	9.98	9.98	108.00
Oct 16, 2026	9.97	9.97	9.96	9.97	5250.00
Oct 15, 2026	9.978	9.978	9.978	9.978	10.00
Oct 14, 2026	9.978	9.978	9.978	9.978	9.000
Oct 13, 2026	9.978	9.978	9.978	9.978	8.000
Oct 12, 2026	9.978	9.978	9.978	9.978	8.000
Oct 09, 2026	9.978	9.978	9.978	9.978	13.00
Oct 08, 2026	9.96	9.978	9.96	9.978	11218.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks