Blue Water Acquisition Corp. IV (BWIV)
9.99
-0.01
(-0.10%)
USD |
NYSE |
Sep 28, 11:26
Blue Water Acquisition Corp. IV Price : 9.99 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 270.00 |
| Sep 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 145.00 |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 633.00 |
| Sep 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 202.00 |
| Sep 21, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 2107.00 |
| Sep 18, 2026 | 9.94 | 10.00 | 9.94 | 10.00 | 1358.00 |
| Sep 17, 2026 | 9.96 | 9.960 | 9.93 | 9.96 | 447454.0 |
| Sep 16, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 250.00 |
| Sep 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 200575.0 |
| Sep 14, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 1306.00 |
| Sep 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 136.00 |
| Sep 10, 2026 | 9.95 | 9.970 | 9.95 | 9.970 | 317.00 |
| Sep 09, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 126.00 |
| Sep 08, 2026 | 9.95 | 9.955 | 9.95 | 9.95 | 202490.0 |
| Sep 04, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 793.00 |
| Sep 03, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 110.00 |
| Sep 02, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 261.00 |
| Sep 01, 2026 | 9.91 | 9.96 | 9.91 | 9.951 | 940.00 |
| Aug 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 202.00 |
| Aug 28, 2026 | 9.95 | 9.950 | 9.95 | 9.95 | 2070.00 |
| Aug 27, 2026 | 10.00 | 10.00 | 9.975 | 9.975 | 217.00 |
| Aug 26, 2026 | 9.950 | 9.97 | 9.95 | 9.95 | 3262.00 |
| Aug 25, 2026 | 9.96 | 9.96 | 9.94 | 9.96 | 8489.00 |
| Aug 24, 2026 | 9.92 | 9.945 | 9.92 | 9.94 | 26492.00 |
| Aug 21, 2026 | 9.90 | 9.96 | 9.90 | 9.91 | 146004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.80 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.586 |
| Flanigan's Enterprises, Inc. | 44.50 |
| Bar Harbor Bankshares | 39.18 |
Price Related Metrics
| PE Ratio | 268.55 |
| Price to Book Value | 1.394 |
| Earnings Yield | 0.37% |
| Market Cap | 177.41M |