Broadwind Inc (BWEN)
2.23
-0.04
(-1.76%)
USD |
NASDAQ |
Apr 19, 16:00
2.23
0.00 (0.00%)
After-Hours: 18:46
Broadwind Price: 2.23 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 2.27 | 2.30 | 2.235 | 2.27 | 23406.00 |
Apr 17, 2024 | 2.33 | 2.33 | 2.23 | 2.24 | 58845.00 |
Apr 16, 2024 | 2.26 | 2.35 | 2.225 | 2.30 | 77788.00 |
Apr 15, 2024 | 2.31 | 2.345 | 2.25 | 2.26 | 65876.00 |
Apr 12, 2024 | 2.39 | 2.41 | 2.31 | 2.31 | 49297.00 |
Apr 11, 2024 | 2.34 | 2.40 | 2.25 | 2.37 | 59786.00 |
Apr 10, 2024 | 2.34 | 2.40 | 2.33 | 2.36 | 44647.00 |
Apr 09, 2024 | 2.56 | 2.605 | 2.38 | 2.40 | 43503.00 |
Apr 08, 2024 | 2.62 | 2.63 | 2.52 | 2.53 | 109446.0 |
Apr 05, 2024 | 2.53 | 2.63 | 2.52 | 2.56 | 52202.00 |
Apr 04, 2024 | 2.49 | 2.65 | 2.480 | 2.58 | 169417.0 |
Apr 03, 2024 | 2.50 | 2.53 | 2.46 | 2.50 | 82485.00 |
Apr 02, 2024 | 2.44 | 2.490 | 2.36 | 2.45 | 42955.00 |
Apr 01, 2024 | 2.41 | 2.49 | 2.35 | 2.49 | 220606.0 |
Mar 28, 2024 | 2.33 | 2.41 | 2.33 | 2.38 | 49726.00 |
Mar 27, 2024 | 2.34 | 2.40 | 2.330 | 2.36 | 63599.00 |
Mar 26, 2024 | 2.25 | 2.40 | 2.22 | 2.35 | 81613.00 |
Mar 25, 2024 | 2.32 | 2.43 | 2.22 | 2.22 | 114981.0 |
Mar 22, 2024 | 2.42 | 2.42 | 2.31 | 2.33 | 44088.00 |
Mar 21, 2024 | 2.46 | 2.550 | 2.37 | 2.37 | 106785.0 |
Mar 20, 2024 | 2.39 | 2.45 | 2.37 | 2.43 | 92507.00 |
Mar 19, 2024 | 2.26 | 2.386 | 2.26 | 2.36 | 76990.00 |
Mar 18, 2024 | 2.29 | 2.30 | 2.200 | 2.26 | 82119.00 |
Mar 15, 2024 | 2.28 | 2.34 | 2.22 | 2.22 | 113234.0 |
Mar 14, 2024 | 2.32 | 2.35 | 2.258 | 2.28 | 74302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.19
Minimum
Mar 16 2020
11.55
Maximum
Jan 26 2021
3.114
Average
2.60
Median
Nov 24 2021
Price Benchmarks
CVD Equipment Corp | 4.301 |
Intevac Inc | 3.59 |
Ocean Power Technologies Inc | 0.1791 |
SIFCO Industries Inc | 3.02 |
Nuburu Inc | 0.1584 |
Price Related Metrics
PE Ratio | 6.194 |
PS Ratio | 0.2356 |
Price to Book Value | 0.8585 |
Earnings Yield | 16.14% |
Market Cap | 48.09M |
Operating PE Ratio | 4.303 |
Normalized PE Ratio | 6.194 |