Bridgewater Bancshares, Inc. (BWB)
21.30
+0.14
(+0.66%)
USD |
NASDAQ |
Aug 27, 16:00
21.30
0.00 (0.00%)
After-Hours: 17:05
Bridgewater Bancshares Total Return Price : 21.30 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 21.16 |
| August 25, 2026 | 21.12 |
| August 24, 2026 | 21.68 |
| August 21, 2026 | 21.63 |
| August 20, 2026 | 21.55 |
| August 19, 2026 | 21.61 |
| August 18, 2026 | 22.35 |
| August 17, 2026 | 22.33 |
| August 14, 2026 | 22.23 |
| August 13, 2026 | 22.24 |
| August 12, 2026 | 22.01 |
| August 11, 2026 | 21.71 |
| August 10, 2026 | 21.46 |
| August 07, 2026 | 21.64 |
| August 06, 2026 | 21.24 |
| August 05, 2026 | 21.07 |
| August 04, 2026 | 20.96 |
| August 03, 2026 | 20.77 |
| July 31, 2026 | 20.48 |
| July 30, 2026 | 20.50 |
| July 29, 2026 | 20.81 |
| July 28, 2026 | 21.00 |
| July 27, 2026 | 20.64 |
| July 24, 2026 | 20.78 |
| July 23, 2026 | 20.42 |
| Date | Value |
|---|---|
| July 22, 2026 | 20.73 |
| July 21, 2026 | 21.89 |
| July 20, 2026 | 21.95 |
| July 17, 2026 | 22.06 |
| July 16, 2026 | 22.49 |
| July 15, 2026 | 21.81 |
| July 14, 2026 | 21.55 |
| July 13, 2026 | 21.50 |
| July 10, 2026 | 21.46 |
| July 09, 2026 | 21.33 |
| July 08, 2026 | 21.08 |
| July 07, 2026 | 21.21 |
| July 06, 2026 | 21.58 |
| July 02, 2026 | 21.46 |
| July 01, 2026 | 21.68 |
| June 30, 2026 | 21.04 |
| June 29, 2026 | 21.07 |
| June 26, 2026 | 20.84 |
| June 25, 2026 | 20.61 |
| June 24, 2026 | 20.53 |
| June 23, 2026 | 20.44 |
| June 22, 2026 | 19.93 |
| June 18, 2026 | 19.74 |
| June 17, 2026 | 19.53 |
| June 16, 2026 | 19.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank First Corp. | 151.53 |
| Chain Bridge Bancorp, Inc. | 45.47 |
| Ameris Bancorp | 85.38 |
| Arrow Financial Corp. | 38.28 |
| Associated Banc-Corp | 30.81 |