BAWAG Group AG (BWAGF)
177.00
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
BAWAG Group Price : 177.00 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 9.000 |
| Oct 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 3.000 |
| Oct 22, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 5575.00 |
| Oct 21, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 30.00 |
| Oct 20, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 0.000 |
| Oct 19, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 1.000 |
| Oct 16, 2026 | 186.94 | 186.94 | 186.94 | 186.94 | 2.000 |
| Oct 15, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 38.00 |
| Oct 14, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 0.000 |
| Oct 13, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 78.00 |
| Oct 12, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 26.00 |
| Oct 09, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 13.00 |
| Oct 08, 2026 | 193.78 | 193.78 | 193.78 | 193.78 | 0.000 |
| Oct 07, 2026 | 193.78 | 193.78 | 193.78 | 193.78 | 0.000 |
| Oct 06, 2026 | 193.78 | 193.78 | 193.78 | 193.78 | 17.00 |
| Oct 05, 2026 | 205.71 | 205.71 | 205.71 | 205.71 | 1282.00 |
| Oct 02, 2026 | 205.71 | 205.71 | 205.71 | 205.71 | 1.000 |
| Oct 01, 2026 | 205.71 | 205.71 | 205.71 | 205.71 | 0.000 |
| Sep 30, 2026 | 205.71 | 205.71 | 205.71 | 205.71 | 17.00 |
| Sep 29, 2026 | 206.87 | 206.87 | 201.87 | 201.87 | 95.00 |
| Sep 28, 2026 | 211.01 | 211.01 | 210.11 | 210.11 | 1605.00 |
| Sep 25, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000 |
| Sep 24, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000 |
| Sep 23, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000 |
| Sep 22, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Raiffeisen Bank International AG | 15.39 |
| Erste Group Bank AG | 58.55 |
| Addiko Bank AG | 28.15 |
| Ameris Bancorp | 82.69 |
| Arrow Financial Corp. | 38.58 |
Price Related Metrics
| PE Ratio | 13.27 |
| PS Ratio | 3.076 |
| PEG Ratio | 0.2892 |
| Price to Book Value | 3.820 |
| Price to Free Cash Flow | 12.71 |
| Earnings Yield | 7.54% |
| Market Cap | 13.63B |
| PEGY Ratio | 0.2653 |
| Operating PE Ratio | 9.701 |
| Normalized PE Ratio | 13.27 |