BAWAG Group AG (BWAGF)
205.71
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
BAWAG Group Price : 205.71 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 205.71 | 205.71 | 205.71 | 205.71 | 1282.00 |
| Oct 02, 2026 | 205.71 | 205.71 | 205.71 | 205.71 | 1.000 |
| Oct 01, 2026 | 205.71 | 205.71 | 205.71 | 205.71 | 0.000 |
| Sep 30, 2026 | 205.71 | 205.71 | 205.71 | 205.71 | 17.00 |
| Sep 29, 2026 | 206.87 | 206.87 | 201.87 | 201.87 | 95.00 |
| Sep 28, 2026 | 211.01 | 211.01 | 210.11 | 210.11 | 1605.00 |
| Sep 25, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000 |
| Sep 24, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000 |
| Sep 23, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000 |
| Sep 22, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 35.00 |
| Sep 21, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000 |
| Sep 18, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 50.00 |
| Sep 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000 |
| Sep 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 51.00 |
| Sep 15, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 580.00 |
| Sep 14, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.000 |
| Sep 11, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.000 |
| Sep 10, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 16.00 |
| Sep 09, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.000 |
| Sep 08, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.000 |
| Sep 04, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.000 |
| Sep 03, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 42.00 |
| Sep 02, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.000 |
| Sep 01, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.000 |
| Aug 31, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Raiffeisen Bank International AG | 16.52 |
| Erste Group Bank AG | 64.67 |
| Addiko Bank AG | 28.15 |
| Ameris Bancorp | 80.09 |
| Arrow Financial Corp. | 37.22 |
Price Related Metrics
| PE Ratio | 15.42 |
| PS Ratio | 3.575 |
| PEG Ratio | 0.3361 |
| Price to Book Value | 4.440 |
| Price to Free Cash Flow | 14.78 |
| Earnings Yield | 6.49% |
| Market Cap | 15.84B |
| PEGY Ratio | 0.3119 |
| Operating PE Ratio | 11.27 |
| Normalized PE Ratio | 15.42 |