Bioventus Inc (BVS)
11.52
+0.11
(+0.96%)
USD |
NASDAQ |
Nov 21, 16:00
11.52
0.00 (0.00%)
After-Hours: 17:48
Bioventus Price: 11.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.59 | 11.75 | 10.92 | 11.41 | 274843.0 |
| Nov 19, 2024 | 11.18 | 11.73 | 11.18 | 11.59 | 439269.0 |
| Nov 18, 2024 | 11.14 | 11.57 | 11.14 | 11.25 | 305430.0 |
| Nov 15, 2024 | 11.17 | 11.30 | 10.96 | 11.24 | 278283.0 |
| Nov 14, 2024 | 11.15 | 11.40 | 11.02 | 11.13 | 317920.0 |
| Nov 13, 2024 | 11.94 | 11.95 | 11.06 | 11.16 | 437158.0 |
| Nov 12, 2024 | 12.43 | 12.61 | 11.51 | 11.84 | 411306.0 |
| Nov 11, 2024 | 12.13 | 12.57 | 11.90 | 12.44 | 462733.0 |
| Nov 08, 2024 | 11.32 | 11.86 | 11.31 | 11.82 | 444620.0 |
| Nov 07, 2024 | 11.28 | 11.32 | 10.89 | 11.24 | 635213.0 |
| Nov 06, 2024 | 12.00 | 12.59 | 10.77 | 11.28 | 1.018M |
| Nov 05, 2024 | 9.48 | 11.80 | 7.30 | 11.48 | 2.193M |
| Nov 04, 2024 | 13.60 | 14.38 | 13.32 | 13.71 | 607842.0 |
| Nov 01, 2024 | 13.71 | 14.00 | 13.48 | 13.58 | 339238.0 |
| Oct 31, 2024 | 13.56 | 13.63 | 13.36 | 13.57 | 279194.0 |
| Oct 30, 2024 | 13.22 | 13.72 | 13.22 | 13.58 | 244798.0 |
| Oct 29, 2024 | 13.00 | 13.31 | 12.73 | 13.31 | 280683.0 |
| Oct 28, 2024 | 13.27 | 13.55 | 13.02 | 13.06 | 318450.0 |
| Oct 25, 2024 | 13.43 | 13.56 | 13.00 | 13.21 | 263705.0 |
| Oct 24, 2024 | 13.36 | 13.63 | 13.24 | 13.35 | 325628.0 |
| Oct 23, 2024 | 12.91 | 13.29 | 12.87 | 13.29 | 333269.0 |
| Oct 22, 2024 | 12.72 | 12.97 | 12.71 | 12.97 | 189547.0 |
| Oct 21, 2024 | 12.96 | 13.05 | 12.61 | 12.74 | 401693.0 |
| Oct 18, 2024 | 12.54 | 12.99 | 12.54 | 12.95 | 321435.0 |
| Oct 17, 2024 | 12.90 | 13.07 | 12.55 | 12.55 | 315191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9261
Minimum
May 04 2023
19.21
Maximum
Feb 11 2021
8.405
Average
7.45
Median
Jul 05 2022
Price Benchmarks
| Boston Scientific Corp | 91.50 |
| Insulet Corp | 262.00 |
| Perspective Therapeutics Inc | 2.99 |
| Xtant Medical Holdings Inc | 0.4107 |
| Catheter Precision Inc | 0.416 |
Price Related Metrics
| PS Ratio | 1.327 |
| Price to Book Value | 5.063 |
| Price to Free Cash Flow | 25.36 |
| Earnings Yield | -5.21% |
| Market Cap | 753.04M |
| Operating PE Ratio | 41.88 |