Bioventus Inc (BVS)
3.97
+0.01
(+0.25%)
USD |
NASDAQ |
May 03, 16:00
3.98
+0.01
(+0.25%)
After-Hours: 20:00
Bioventus Price: 3.97 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.04 | 4.120 | 3.94 | 3.97 | 53002.00 |
May 02, 2024 | 4.03 | 4.03 | 3.95 | 3.96 | 59221.00 |
May 01, 2024 | 3.96 | 4.070 | 3.93 | 3.99 | 87365.00 |
Apr 30, 2024 | 4.03 | 4.165 | 3.90 | 3.96 | 113132.0 |
Apr 29, 2024 | 4.00 | 4.29 | 3.980 | 4.07 | 156699.0 |
Apr 26, 2024 | 4.08 | 4.09 | 3.95 | 3.98 | 128404.0 |
Apr 25, 2024 | 4.12 | 4.15 | 4.06 | 4.07 | 71893.00 |
Apr 24, 2024 | 4.23 | 4.32 | 4.10 | 4.15 | 118230.0 |
Apr 23, 2024 | 4.31 | 4.45 | 4.29 | 4.31 | 99318.00 |
Apr 22, 2024 | 4.60 | 4.60 | 4.25 | 4.29 | 144156.0 |
Apr 19, 2024 | 4.55 | 4.62 | 4.44 | 4.48 | 129705.0 |
Apr 18, 2024 | 4.71 | 4.76 | 4.495 | 4.55 | 106628.0 |
Apr 17, 2024 | 4.67 | 4.86 | 4.567 | 4.70 | 127806.0 |
Apr 16, 2024 | 4.65 | 4.66 | 4.53 | 4.64 | 136514.0 |
Apr 15, 2024 | 4.60 | 4.91 | 4.57 | 4.63 | 217275.0 |
Apr 12, 2024 | 4.79 | 4.792 | 4.54 | 4.57 | 183177.0 |
Apr 11, 2024 | 4.93 | 4.975 | 4.77 | 4.81 | 146427.0 |
Apr 10, 2024 | 5.02 | 5.02 | 4.93 | 4.97 | 84459.00 |
Apr 09, 2024 | 5.21 | 5.28 | 5.00 | 5.06 | 96432.00 |
Apr 08, 2024 | 5.09 | 5.26 | 4.99 | 5.21 | 144991.0 |
Apr 05, 2024 | 4.93 | 5.159 | 4.87 | 5.06 | 110857.0 |
Apr 04, 2024 | 5.02 | 5.15 | 4.92 | 4.93 | 113330.0 |
Apr 03, 2024 | 5.01 | 5.10 | 4.99 | 5.02 | 65373.00 |
Apr 02, 2024 | 5.20 | 5.20 | 4.95 | 5.04 | 109925.0 |
Apr 01, 2024 | 5.18 | 5.30 | 4.99 | 5.22 | 206335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9261
Minimum
May 04 2023
19.21
Maximum
Feb 11 2021
8.316
Average
7.28
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 0.4855 |
Price to Book Value | 1.460 |
Price to Free Cash Flow | 31.16 |
Earnings Yield | -63.22% |
Market Cap | 253.40M |
Operating PE Ratio | 122.77 |