Bioventus, Inc. (BVS)
12.95
-0.25
(-1.89%)
USD |
NASDAQ |
Sep 17, 13:08
Bioventus Price : 12.95 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 13.02 | 13.33 | 12.88 | 13.20 | 546024.0 |
| Sep 15, 2026 | 13.05 | 13.05 | 12.68 | 13.00 | 463371.0 |
| Sep 14, 2026 | 13.00 | 13.28 | 12.92 | 13.16 | 363539.0 |
| Sep 11, 2026 | 13.28 | 13.35 | 12.92 | 12.98 | 421806.0 |
| Sep 10, 2026 | 13.52 | 13.53 | 13.04 | 13.06 | 528189.0 |
| Sep 09, 2026 | 13.68 | 13.91 | 13.48 | 13.63 | 436135.0 |
| Sep 08, 2026 | 14.04 | 14.08 | 13.60 | 13.83 | 479125.0 |
| Sep 04, 2026 | 14.11 | 14.31 | 13.91 | 14.07 | 502334.0 |
| Sep 03, 2026 | 14.50 | 14.50 | 13.85 | 14.36 | 670204.0 |
| Sep 02, 2026 | 13.78 | 14.47 | 13.72 | 14.37 | 668302.0 |
| Sep 01, 2026 | 13.69 | 13.94 | 13.50 | 13.67 | 642890.0 |
| Aug 31, 2026 | 13.75 | 13.75 | 13.44 | 13.65 | 512530.0 |
| Aug 28, 2026 | 13.84 | 13.96 | 13.72 | 13.84 | 445696.0 |
| Aug 27, 2026 | 13.76 | 14.04 | 13.72 | 13.79 | 435849.0 |
| Aug 26, 2026 | 14.02 | 14.04 | 13.65 | 13.97 | 488879.0 |
| Aug 25, 2026 | 14.02 | 14.10 | 13.69 | 14.08 | 584495.0 |
| Aug 24, 2026 | 14.42 | 14.55 | 13.93 | 14.02 | 669501.0 |
| Aug 21, 2026 | 14.33 | 14.41 | 14.20 | 14.38 | 748394.0 |
| Aug 20, 2026 | 14.58 | 14.75 | 14.20 | 14.33 | 616441.0 |
| Aug 19, 2026 | 14.35 | 14.92 | 14.35 | 14.68 | 466986.0 |
| Aug 18, 2026 | 13.98 | 14.57 | 13.87 | 14.30 | 600966.0 |
| Aug 17, 2026 | 14.53 | 14.53 | 13.64 | 13.88 | 716218.0 |
| Aug 14, 2026 | 13.76 | 14.39 | 13.71 | 14.26 | 506038.0 |
| Aug 13, 2026 | 14.02 | 14.03 | 13.73 | 13.89 | 632608.0 |
| Aug 12, 2026 | 13.78 | 14.02 | 13.48 | 13.92 | 536554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2352 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.71 |
| ResMed, Inc. | 227.83 |
| Rockwell Medical, Inc. | 7.85 |
Price Related Metrics
| PE Ratio | 16.70 |
| PS Ratio | 1.552 |
| Price to Book Value | 3.869 |
| Price to Free Cash Flow | 9.650 |
| Earnings Yield | 5.99% |
| Market Cap | 883.34M |
| Operating PE Ratio | 14.70 |
| Normalized PE Ratio | 15.99 |