BevCanna Enterprises Inc (BVNNF)

0.06 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

BevCanna Enterprises Price: 0.06 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.06 0.06 0.06 0.06 0.000
Jun 13, 2024 0.06 0.06 0.06 0.06 614.00
Jun 12, 2024 0.0619 0.0619 0.0619 0.0619 0.000
Jun 11, 2024 0.0619 0.0619 0.0619 0.0619 0.000
Jun 10, 2024 0.0619 0.0619 0.0619 0.0619 0.000
Jun 07, 2024 0.0619 0.0619 0.0619 0.0619 345.00
Jun 06, 2024 0.003 0.003 0.003 0.003 0.000
Jun 05, 2024 0.003 0.003 0.003 0.003 0.000
Jun 04, 2024 0.003 0.003 0.003 0.003 0.000
Jun 03, 2024 0.003 0.003 0.003 0.003 192.00
May 31, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 30, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 29, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 28, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 24, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 23, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 22, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 21, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 20, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 17, 2024 0.0007 0.0007 0.0007 0.0007 214.00
May 16, 2024 1.00 1.00 1.00 1.00 0.000
May 15, 2024 1.00 1.00 1.00 1.00 0.000
May 14, 2024 1.00 1.00 1.00 1.00 0.000
May 13, 2024 1.00 1.00 1.00 1.00 0.000
May 10, 2024 1.00 1.00 1.00 1.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 09 2023
235.46
Maximum
Feb 16 2021
39.74
Average
31.74
Median
Feb 02 2022

Price Benchmarks

Acme United Corp 33.70
Coca-Cola Consolidated Inc 1004.01
Keurig Dr Pepper Inc 34.04
National Beverage Corp 48.05
SNDL Inc 1.95

Price Related Metrics

PS Ratio 0.4372
Earnings Yield -23.98K%
Market Cap 0.2887M