Bavarian Nordic A/S (BVNKF)
20.45
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Bavarian Nordic Price: 20.45 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
May 06, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 444.00 |
May 03, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
May 02, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
May 01, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
Apr 30, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
Apr 29, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
Apr 26, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
Apr 25, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
Apr 24, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
Apr 23, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
Apr 22, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
Apr 19, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
Apr 18, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 400.00 |
Apr 17, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
Apr 16, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
Apr 15, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
Apr 12, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
Apr 11, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
Apr 10, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
Apr 09, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
Apr 08, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
Apr 05, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
Apr 04, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
Apr 03, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.89
Minimum
Apr 21 2020
58.02
Maximum
Aug 04 2022
30.12
Average
29.35
Median
Dec 03 2020
Price Benchmarks
Genmab A/S | 28.78 |
Ascendis Pharma A/S | 133.65 |
Galecto Inc | 0.6935 |
Evaxion Biotech AS | 3.94 |
IO Biotech Inc | 1.48 |
Price Related Metrics
PE Ratio | 7.254 |
PS Ratio | 1.518 |
Price to Book Value | 1.038 |
Price to Free Cash Flow | 75.57 |
Earnings Yield | 13.79% |
Market Cap | 1.594B |
Operating PE Ratio | 7.162 |
Normalized PE Ratio | 7.463 |