Compañía de Minas Buenaventura SAA (BVN)
28.33
-0.47
(-1.63%)
USD |
NYSE |
Nov 05, 16:00
28.32
-0.01
(-0.04%)
Pre-Market: 20:00
Compañía de Minas Buenaventura Total Return Price : 28.33 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 28.33 |
| November 04, 2026 | 28.80 |
| November 03, 2026 | 26.76 |
| November 02, 2026 | 26.85 |
| October 30, 2026 | 26.42 |
| October 29, 2026 | 27.59 |
| October 28, 2026 | 28.61 |
| October 27, 2026 | 28.73 |
| October 26, 2026 | 28.44 |
| October 23, 2026 | 27.92 |
| October 22, 2026 | 28.49 |
| October 21, 2026 | 30.44 |
| October 20, 2026 | 30.24 |
| October 19, 2026 | 30.14 |
| October 16, 2026 | 30.42 |
| October 15, 2026 | 31.15 |
| October 14, 2026 | 30.52 |
| October 13, 2026 | 31.50 |
| October 12, 2026 | 32.30 |
| October 09, 2026 | 32.46 |
| October 08, 2026 | 31.43 |
| October 07, 2026 | 31.13 |
| October 06, 2026 | 31.94 |
| October 05, 2026 | 31.59 |
| October 02, 2026 | 31.39 |
| Date | Value |
|---|---|
| October 01, 2026 | 31.49 |
| September 30, 2026 | 31.58 |
| September 29, 2026 | 31.99 |
| September 28, 2026 | 32.05 |
| September 25, 2026 | 33.17 |
| September 24, 2026 | 32.85 |
| September 23, 2026 | 33.42 |
| September 22, 2026 | 34.70 |
| September 21, 2026 | 33.59 |
| September 18, 2026 | 34.33 |
| September 17, 2026 | 34.71 |
| September 16, 2026 | 33.07 |
| September 15, 2026 | 33.24 |
| September 14, 2026 | 33.20 |
| September 11, 2026 | 34.04 |
| September 10, 2026 | 33.85 |
| September 09, 2026 | 35.39 |
| September 08, 2026 | 34.16 |
| September 04, 2026 | 33.90 |
| September 03, 2026 | 34.77 |
| September 02, 2026 | 34.21 |
| September 01, 2026 | 33.42 |
| August 31, 2026 | 34.30 |
| August 28, 2026 | 35.12 |
| August 27, 2026 | 36.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Endeavour Silver Corp. | 7.59 |
| Anglogold Ashanti Plc | 88.56 |
| Coeur Mining, Inc. | 14.63 |
| U.S. Gold Corp. | 10.58 |
| Gold Fields Ltd. | 37.83 |