Compañía de Minas Buenaventura SAA (BVN)
31.52
-0.78
(-2.41%)
USD |
NYSE |
Oct 13, 16:00
31.52
0.00 (0.00%)
After-Hours: 20:00
Compañía de Minas Buenaventura Total Return Price : 31.52 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 32.30 |
| October 09, 2026 | 32.46 |
| October 08, 2026 | 31.43 |
| October 07, 2026 | 31.13 |
| October 06, 2026 | 31.94 |
| October 05, 2026 | 31.59 |
| October 02, 2026 | 31.39 |
| October 01, 2026 | 31.49 |
| September 30, 2026 | 31.58 |
| September 29, 2026 | 31.99 |
| September 28, 2026 | 32.05 |
| September 25, 2026 | 33.17 |
| September 24, 2026 | 32.85 |
| September 23, 2026 | 33.42 |
| September 22, 2026 | 34.70 |
| September 21, 2026 | 33.59 |
| September 18, 2026 | 34.33 |
| September 17, 2026 | 34.71 |
| September 16, 2026 | 33.07 |
| September 15, 2026 | 33.24 |
| September 14, 2026 | 33.20 |
| September 11, 2026 | 34.04 |
| September 10, 2026 | 33.85 |
| September 09, 2026 | 35.39 |
| September 08, 2026 | 34.16 |
| Date | Value |
|---|---|
| September 04, 2026 | 33.90 |
| September 03, 2026 | 34.77 |
| September 02, 2026 | 34.21 |
| September 01, 2026 | 33.42 |
| August 31, 2026 | 34.30 |
| August 28, 2026 | 35.12 |
| August 27, 2026 | 36.30 |
| August 26, 2026 | 36.18 |
| August 25, 2026 | 35.94 |
| August 24, 2026 | 35.20 |
| August 21, 2026 | 35.47 |
| August 20, 2026 | 34.16 |
| August 19, 2026 | 33.98 |
| August 18, 2026 | 33.20 |
| August 17, 2026 | 33.96 |
| August 14, 2026 | 33.74 |
| August 13, 2026 | 33.67 |
| August 12, 2026 | 34.60 |
| August 11, 2026 | 34.80 |
| August 10, 2026 | 34.58 |
| August 07, 2026 | 34.15 |
| August 06, 2026 | 32.56 |
| August 05, 2026 | 33.00 |
| August 04, 2026 | 32.26 |
| August 03, 2026 | 30.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Endeavour Silver Corp. | 8.245 |
| Anglogold Ashanti Plc | 91.63 |
| Coeur Mining, Inc. | 16.25 |
| U.S. Gold Corp. | 13.34 |
| Gold Fields Ltd. | 36.32 |