Endeavour Silver Corp. (EXK)
10.89
-0.20
(-1.80%)
USD |
NYSE |
Aug 26, 16:00
10.85
-0.04
(-0.37%)
Pre-Market: 08:10
Endeavour Silver Total Return Price : 10.89 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 10.89 |
| August 25, 2026 | 11.09 |
| August 24, 2026 | 10.76 |
| August 21, 2026 | 10.62 |
| August 20, 2026 | 10.97 |
| August 19, 2026 | 10.99 |
| August 18, 2026 | 9.66 |
| August 17, 2026 | 10.14 |
| August 14, 2026 | 10.66 |
| August 13, 2026 | 10.31 |
| August 12, 2026 | 10.61 |
| August 11, 2026 | 10.59 |
| August 10, 2026 | 10.24 |
| August 07, 2026 | 9.54 |
| August 06, 2026 | 8.83 |
| August 05, 2026 | 8.96 |
| August 04, 2026 | 8.33 |
| August 03, 2026 | 7.73 |
| July 31, 2026 | 7.52 |
| July 30, 2026 | 7.77 |
| July 29, 2026 | 7.56 |
| July 28, 2026 | 7.75 |
| July 27, 2026 | 7.94 |
| July 24, 2026 | 7.82 |
| July 23, 2026 | 7.91 |
| Date | Value |
|---|---|
| July 22, 2026 | 8.34 |
| July 21, 2026 | 8.20 |
| July 20, 2026 | 7.50 |
| July 17, 2026 | 7.41 |
| July 16, 2026 | 7.49 |
| July 15, 2026 | 7.96 |
| July 14, 2026 | 8.08 |
| July 13, 2026 | 7.84 |
| July 10, 2026 | 8.08 |
| July 09, 2026 | 8.24 |
| July 08, 2026 | 7.72 |
| July 07, 2026 | 8.02 |
| July 06, 2026 | 8.51 |
| July 02, 2026 | 8.56 |
| July 01, 2026 | 8.34 |
| June 30, 2026 | 8.28 |
| June 29, 2026 | 8.23 |
| June 26, 2026 | 8.33 |
| June 25, 2026 | 8.04 |
| June 24, 2026 | 7.71 |
| June 23, 2026 | 8.01 |
| June 22, 2026 | 8.55 |
| June 18, 2026 | 8.61 |
| June 17, 2026 | 8.86 |
| June 16, 2026 | 9.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Silver Bull Resources, Inc. | 0.1146 |
| McEwen, Inc. | 21.04 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
| Reno Gold Corp. | 0.0059 |