Endeavour Silver Corp (EXK)
2.41
+0.12
(+5.24%)
USD |
NYSE |
Mar 28, 16:00
2.43
+0.02
(+0.83%)
Pre-Market: 20:00
Endeavour Silver Total Return Price: 2.41 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 2.41 |
March 27, 2024 | 2.29 |
March 26, 2024 | 2.13 |
March 25, 2024 | 2.16 |
March 22, 2024 | 2.18 |
March 21, 2024 | 2.12 |
March 20, 2024 | 2.19 |
March 19, 2024 | 2.05 |
March 18, 2024 | 2.11 |
March 15, 2024 | 2.23 |
March 14, 2024 | 2.15 |
March 13, 2024 | 2.15 |
March 12, 2024 | 2.14 |
March 11, 2024 | 2.17 |
March 08, 2024 | 1.89 |
March 07, 2024 | 1.91 |
March 06, 2024 | 1.87 |
March 05, 2024 | 1.72 |
March 04, 2024 | 1.77 |
March 01, 2024 | 1.67 |
February 29, 2024 | 1.47 |
February 28, 2024 | 1.45 |
February 27, 2024 | 1.48 |
February 26, 2024 | 1.53 |
February 23, 2024 | 1.53 |
Date | Value |
---|---|
February 22, 2024 | 1.48 |
February 21, 2024 | 1.50 |
February 20, 2024 | 1.47 |
February 16, 2024 | 1.52 |
February 15, 2024 | 1.52 |
February 14, 2024 | 1.48 |
February 13, 2024 | 1.47 |
February 12, 2024 | 1.56 |
February 09, 2024 | 1.54 |
February 08, 2024 | 1.56 |
February 07, 2024 | 1.57 |
February 06, 2024 | 1.59 |
February 05, 2024 | 1.57 |
February 02, 2024 | 1.62 |
February 01, 2024 | 1.67 |
January 31, 2024 | 1.51 |
January 30, 2024 | 1.56 |
January 29, 2024 | 1.63 |
January 26, 2024 | 1.61 |
January 25, 2024 | 1.66 |
January 24, 2024 | 1.70 |
January 23, 2024 | 1.78 |
January 22, 2024 | 1.73 |
January 19, 2024 | 1.71 |
January 18, 2024 | 1.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.10
Minimum
Mar 13 2020
7.49
Maximum
Jun 02 2021
3.369
Average
3.28
Median
Nov 04 2020
Total Return Price Benchmarks
McEwen Mining Inc | 9.86 |
Seabridge Gold Inc | 15.12 |
Gold Royalty Corp | 1.88 |
TMC The Metals Co Inc | 1.43 |
Austin Gold Corp | 1.21 |