Gold Fields Ltd (GFI)
15.89
+0.28
(+1.79%)
USD |
NYSE |
Mar 28, 12:50
Gold Fields Total Return Price: 15.89 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 15.61 |
March 26, 2024 | 15.42 |
March 25, 2024 | 15.15 |
March 22, 2024 | 15.12 |
March 21, 2024 | 15.20 |
March 20, 2024 | 15.14 |
March 19, 2024 | 14.23 |
March 18, 2024 | 14.41 |
March 15, 2024 | 14.68 |
March 14, 2024 | 14.79 |
March 13, 2024 | 15.25 |
March 12, 2024 | 14.76 |
March 11, 2024 | 15.57 |
March 08, 2024 | 15.05 |
March 07, 2024 | 15.21 |
March 06, 2024 | 14.87 |
March 05, 2024 | 14.53 |
March 04, 2024 | 14.20 |
March 01, 2024 | 13.63 |
February 29, 2024 | 12.86 |
February 28, 2024 | 12.26 |
February 27, 2024 | 12.23 |
February 26, 2024 | 12.37 |
February 23, 2024 | 12.74 |
February 22, 2024 | 12.55 |
Date | Value |
---|---|
February 21, 2024 | 13.33 |
February 20, 2024 | 13.43 |
February 16, 2024 | 13.38 |
February 15, 2024 | 13.27 |
February 14, 2024 | 12.89 |
February 13, 2024 | 12.87 |
February 12, 2024 | 13.51 |
February 09, 2024 | 13.29 |
February 08, 2024 | 13.56 |
February 07, 2024 | 13.89 |
February 06, 2024 | 14.05 |
February 05, 2024 | 13.98 |
February 02, 2024 | 14.32 |
February 01, 2024 | 15.59 |
January 31, 2024 | 14.59 |
January 30, 2024 | 14.44 |
January 29, 2024 | 14.20 |
January 26, 2024 | 13.82 |
January 25, 2024 | 13.44 |
January 24, 2024 | 13.26 |
January 23, 2024 | 13.12 |
January 22, 2024 | 12.48 |
January 19, 2024 | 12.47 |
January 18, 2024 | 12.30 |
January 17, 2024 | 12.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.099
Minimum
May 20 2019
16.92
Maximum
May 04 2023
9.288
Average
8.910
Median
Total Return Price Benchmarks
Anglogold Ashanti PLC | 22.08 |
Harmony Gold Mining Co Ltd | 8.19 |
Newmont Corp | 36.21 |
DRDGold Ltd | 8.345 |
Sibanye Stillwater Ltd | 4.645 |