Gold Fields Ltd. (GFI)
37.83
+1.08
(+2.94%)
USD |
NYSE |
Nov 05, 16:00
38.40
+0.57
(+1.51%)
Pre-Market: 06:59
Gold Fields Total Return Price : 37.83 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 37.83 |
| November 04, 2026 | 36.75 |
| November 03, 2026 | 34.56 |
| November 02, 2026 | 34.77 |
| October 30, 2026 | 32.92 |
| October 29, 2026 | 35.12 |
| October 28, 2026 | 36.23 |
| October 27, 2026 | 35.73 |
| October 26, 2026 | 35.20 |
| October 23, 2026 | 34.59 |
| October 22, 2026 | 35.14 |
| October 21, 2026 | 36.80 |
| October 20, 2026 | 36.23 |
| October 19, 2026 | 36.67 |
| October 16, 2026 | 37.60 |
| October 15, 2026 | 37.09 |
| October 14, 2026 | 35.55 |
| October 13, 2026 | 36.34 |
| October 12, 2026 | 36.76 |
| October 09, 2026 | 36.82 |
| October 08, 2026 | 35.86 |
| October 07, 2026 | 35.05 |
| October 06, 2026 | 36.17 |
| October 05, 2026 | 35.69 |
| October 02, 2026 | 35.62 |
| Date | Value |
|---|---|
| October 01, 2026 | 35.79 |
| September 30, 2026 | 36.12 |
| September 29, 2026 | 36.78 |
| September 28, 2026 | 35.18 |
| September 25, 2026 | 40.38 |
| September 24, 2026 | 39.90 |
| September 23, 2026 | 40.82 |
| September 22, 2026 | 42.96 |
| September 21, 2026 | 41.99 |
| September 18, 2026 | 42.51 |
| September 17, 2026 | 43.34 |
| September 16, 2026 | 41.96 |
| September 15, 2026 | 42.91 |
| September 14, 2026 | 43.12 |
| September 11, 2026 | 45.10 |
| September 10, 2026 | 44.69 |
| September 09, 2026 | 46.01 |
| September 08, 2026 | 46.16 |
| September 04, 2026 | 46.37 |
| September 03, 2026 | 47.11 |
| September 02, 2026 | 43.94 |
| September 01, 2026 | 43.69 |
| August 31, 2026 | 45.36 |
| August 28, 2026 | 44.96 |
| August 27, 2026 | 46.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Harmony Gold Mining Co. Ltd. | 16.90 |
| DRDGOLD Ltd. | 24.55 |
| Northern Star Resources Ltd. | 17.48 |
| Pan African Resources Plc | 1.395 |
| Anglogold Ashanti Plc | 88.56 |