Gold Fields Ltd. (GFI)
36.32
-0.44
(-1.20%)
USD |
NYSE |
Oct 13, 16:00
36.40
+0.08
(+0.22%)
After-Hours: 20:00
Gold Fields Total Return Price : 36.32 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 36.76 |
| October 09, 2026 | 36.82 |
| October 08, 2026 | 35.86 |
| October 07, 2026 | 35.05 |
| October 06, 2026 | 36.17 |
| October 05, 2026 | 35.69 |
| October 02, 2026 | 35.62 |
| October 01, 2026 | 35.79 |
| September 30, 2026 | 36.12 |
| September 29, 2026 | 36.78 |
| September 28, 2026 | 35.18 |
| September 25, 2026 | 40.38 |
| September 24, 2026 | 39.90 |
| September 23, 2026 | 40.82 |
| September 22, 2026 | 42.96 |
| September 21, 2026 | 41.99 |
| September 18, 2026 | 42.51 |
| September 17, 2026 | 43.34 |
| September 16, 2026 | 41.96 |
| September 15, 2026 | 42.91 |
| September 14, 2026 | 43.12 |
| September 11, 2026 | 45.10 |
| September 10, 2026 | 44.69 |
| September 09, 2026 | 46.01 |
| September 08, 2026 | 46.16 |
| Date | Value |
|---|---|
| September 04, 2026 | 46.37 |
| September 03, 2026 | 47.11 |
| September 02, 2026 | 43.94 |
| September 01, 2026 | 43.69 |
| August 31, 2026 | 45.36 |
| August 28, 2026 | 44.96 |
| August 27, 2026 | 46.96 |
| August 26, 2026 | 46.78 |
| August 25, 2026 | 47.81 |
| August 24, 2026 | 46.30 |
| August 21, 2026 | 46.77 |
| August 20, 2026 | 44.46 |
| August 19, 2026 | 42.90 |
| August 18, 2026 | 40.03 |
| August 17, 2026 | 40.60 |
| August 14, 2026 | 39.37 |
| August 13, 2026 | 38.67 |
| August 12, 2026 | 39.84 |
| August 11, 2026 | 39.39 |
| August 10, 2026 | 40.21 |
| August 07, 2026 | 39.93 |
| August 06, 2026 | 36.53 |
| August 05, 2026 | 36.48 |
| August 04, 2026 | 33.37 |
| August 03, 2026 | 33.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Harmony Gold Mining Co. Ltd. | 16.70 |
| DRDGOLD Ltd. | 24.50 |
| Pan African Resources Plc | 1.585 |
| Northern Star Resources Ltd. | 17.21 |
| Anglogold Ashanti Plc | 91.63 |