BrightView Holdings, Inc. (BV)
11.19
+0.19
(+1.73%)
USD |
NYSE |
Sep 11, 16:00
11.19
0.00 (0.00%)
After-Hours: 20:00
BrightView Holdings Price : 11.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.18 | 11.26 | 11.05 | 11.19 | 1.338M |
| Sep 10, 2026 | 11.19 | 11.36 | 10.92 | 11.00 | 1.066M |
| Sep 09, 2026 | 11.32 | 11.34 | 11.00 | 11.31 | 975943.0 |
| Sep 08, 2026 | 11.30 | 11.45 | 11.16 | 11.18 | 606195.0 |
| Sep 04, 2026 | 11.21 | 11.38 | 11.08 | 11.36 | 628091.0 |
| Sep 03, 2026 | 11.31 | 11.48 | 11.20 | 11.33 | 770095.0 |
| Sep 02, 2026 | 11.16 | 11.38 | 10.96 | 11.24 | 807513.0 |
| Sep 01, 2026 | 11.04 | 11.21 | 11.01 | 11.10 | 517265.0 |
| Aug 31, 2026 | 11.12 | 11.30 | 11.08 | 11.11 | 697469.0 |
| Aug 28, 2026 | 11.09 | 11.35 | 11.02 | 11.22 | 801804.0 |
| Aug 27, 2026 | 11.00 | 11.16 | 10.91 | 11.08 | 808239.0 |
| Aug 26, 2026 | 11.18 | 11.22 | 10.95 | 11.04 | 811469.0 |
| Aug 25, 2026 | 11.01 | 11.19 | 10.89 | 11.15 | 805578.0 |
| Aug 24, 2026 | 11.38 | 11.50 | 10.91 | 10.94 | 821390.0 |
| Aug 21, 2026 | 11.30 | 11.48 | 11.18 | 11.30 | 942099.0 |
| Aug 20, 2026 | 11.50 | 11.50 | 11.14 | 11.15 | 594365.0 |
| Aug 19, 2026 | 11.63 | 11.90 | 11.50 | 11.51 | 842282.0 |
| Aug 18, 2026 | 11.39 | 11.55 | 11.29 | 11.50 | 761426.0 |
| Aug 17, 2026 | 11.63 | 11.71 | 11.33 | 11.35 | 800977.0 |
| Aug 14, 2026 | 11.59 | 11.86 | 11.59 | 11.74 | 958369.0 |
| Aug 13, 2026 | 11.71 | 11.84 | 11.57 | 11.59 | 1.024M |
| Aug 12, 2026 | 11.47 | 11.61 | 11.22 | 11.58 | 1.849M |
| Aug 11, 2026 | 11.27 | 11.35 | 11.12 | 11.30 | 1.070M |
| Aug 10, 2026 | 11.40 | 11.57 | 11.28 | 11.28 | 1.436M |
| Aug 07, 2026 | 11.47 | 11.58 | 11.26 | 11.45 | 1.572M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ABM Industries, Inc. | 49.43 |
| Rollins, Inc. | 34.73 |
| Avalon Holdings Corp. | 2.66 |
| The Brink's Co. | 111.98 |
| Clean Harbors, Inc. | 322.82 |
Price Related Metrics
| PS Ratio | 0.3883 |
| Price to Book Value | 0.841 |
| Earnings Yield | -2.16% |
| Market Cap | 1.038B |
| Operating PE Ratio | 9.182 |