BrightView Holdings (BV) Price: 9.805

BrightView Holdings, Inc. (BV)

9.805 -0.44 (-4.34%) USD | NYSE | Nov 13, 16:00

9.805 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	10.04	10.44	9.835	10.25	2.219M
Nov 11, 2026	9.73	10.49	9.515	9.87	3.422M
Nov 10, 2026	11.76	12.01	11.12	11.43	2.808M
Nov 09, 2026	11.90	12.00	11.52	11.85	1.155M
Nov 06, 2026	11.18	11.78	11.18	11.67	763445.0
Nov 05, 2026	12.01	12.12	11.47	11.78	1.422M
Nov 04, 2026	12.07	12.30	11.93	11.98	1.276M
Nov 03, 2026	12.09	12.09	11.77	11.78	932039.0
Nov 02, 2026	11.89	12.29	11.78	12.11	1.066M
Oct 30, 2026	11.63	11.88	11.51	11.77	948135.0
Oct 29, 2026	11.06	11.60	10.89	11.59	1.180M
Oct 28, 2026	10.90	10.99	10.76	10.86	850666.0
Oct 27, 2026	10.82	10.89	10.64	10.84	831131.0
Oct 26, 2026	10.54	10.80	10.52	10.72	692850.0
Oct 23, 2026	10.64	10.72	10.47	10.59	634912.0
Oct 22, 2026	10.41	10.78	10.24	10.75	622124.0
Oct 21, 2026	10.56	10.62	10.33	10.43	726396.0
Oct 20, 2026	10.58	10.68	10.49	10.51	437962.0
Oct 19, 2026	10.54	10.59	10.37	10.47	430576.0
Oct 16, 2026	10.60	10.72	10.54	10.54	787870.0
Oct 15, 2026	10.68	10.84	10.49	10.53	790077.0
Oct 14, 2026	10.71	10.81	10.51	10.57	878096.0
Oct 13, 2026	10.90	10.95	10.74	10.80	1.033M
Oct 12, 2026	10.71	10.89	10.60	10.78	1.059M
Oct 09, 2026	10.53	10.71	10.34	10.67	927051.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks