BrightView Holdings, Inc. (BV)
10.94
-0.36
(-3.19%)
USD |
NYSE |
Aug 24, 16:00
10.94
0.00 (0.00%)
After-Hours: 20:00
BrightView Holdings Price : 10.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.30 | 11.48 | 11.18 | 11.30 | 942099.0 |
| Aug 20, 2026 | 11.50 | 11.50 | 11.14 | 11.15 | 594365.0 |
| Aug 19, 2026 | 11.63 | 11.90 | 11.50 | 11.51 | 842282.0 |
| Aug 18, 2026 | 11.39 | 11.55 | 11.29 | 11.50 | 761426.0 |
| Aug 17, 2026 | 11.63 | 11.71 | 11.33 | 11.35 | 800977.0 |
| Aug 14, 2026 | 11.59 | 11.86 | 11.59 | 11.74 | 958369.0 |
| Aug 13, 2026 | 11.71 | 11.84 | 11.57 | 11.59 | 1.024M |
| Aug 12, 2026 | 11.47 | 11.61 | 11.22 | 11.58 | 1.849M |
| Aug 11, 2026 | 11.27 | 11.35 | 11.12 | 11.30 | 1.070M |
| Aug 10, 2026 | 11.40 | 11.57 | 11.28 | 11.28 | 1.436M |
| Aug 07, 2026 | 11.47 | 11.58 | 11.26 | 11.45 | 1.572M |
| Aug 06, 2026 | 10.42 | 11.38 | 10.42 | 10.94 | 1.999M |
| Aug 05, 2026 | 11.00 | 11.16 | 10.43 | 10.60 | 7.376M |
| Aug 04, 2026 | 13.63 | 13.63 | 12.92 | 13.12 | 1.711M |
| Aug 03, 2026 | 13.24 | 13.52 | 13.20 | 13.49 | 635131.0 |
| Jul 31, 2026 | 13.27 | 13.28 | 12.87 | 13.04 | 775472.0 |
| Jul 30, 2026 | 13.51 | 13.68 | 13.05 | 13.19 | 655518.0 |
| Jul 29, 2026 | 13.92 | 14.02 | 13.15 | 13.32 | 1.006M |
| Jul 28, 2026 | 14.35 | 14.58 | 13.99 | 14.00 | 533325.0 |
| Jul 27, 2026 | 14.20 | 14.37 | 14.19 | 14.22 | 544256.0 |
| Jul 24, 2026 | 14.19 | 14.34 | 14.01 | 14.06 | 731097.0 |
| Jul 23, 2026 | 14.07 | 14.26 | 14.02 | 14.15 | 882893.0 |
| Jul 22, 2026 | 14.16 | 14.32 | 14.02 | 14.29 | 707560.0 |
| Jul 21, 2026 | 14.10 | 14.22 | 14.03 | 14.07 | 450423.0 |
| Jul 20, 2026 | 14.53 | 14.53 | 14.13 | 14.19 | 630561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ABM Industries, Inc. | 46.85 |
| Rollins, Inc. | 37.25 |
| Avalon Holdings Corp. | 2.75 |
| The Brink's Co. | 112.72 |
| Clean Harbors, Inc. | 313.66 |
Price Related Metrics
| PS Ratio | 0.3797 |
| Price to Book Value | 0.8222 |
| Earnings Yield | -2.21% |
| Market Cap | 1.015B |
| Operating PE Ratio | 8.977 |