BrightView Holdings Inc (BV)
6.555
-0.16
(-2.31%)
USD |
NYSE |
May 30, 16:00
6.555
0.00 (0.00%)
After-Hours: 18:12
BrightView Holdings Price: 6.555 for May 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 6.57 | 6.775 | 6.55 | 6.71 | 238347.0 |
| May 25, 2023 | 6.55 | 6.63 | 6.495 | 6.55 | 298585.0 |
| May 24, 2023 | 6.67 | 6.71 | 6.545 | 6.60 | 374011.0 |
| May 23, 2023 | 6.58 | 6.815 | 6.58 | 6.71 | 248297.0 |
| May 22, 2023 | 6.58 | 6.725 | 6.525 | 6.62 | 227438.0 |
| May 19, 2023 | 6.61 | 6.65 | 6.52 | 6.56 | 230063.0 |
| May 18, 2023 | 6.47 | 6.59 | 6.43 | 6.54 | 200565.0 |
| May 17, 2023 | 6.35 | 6.565 | 6.32 | 6.51 | 232579.0 |
| May 16, 2023 | 6.37 | 6.41 | 6.265 | 6.28 | 268077.0 |
| May 15, 2023 | 6.35 | 6.465 | 6.31 | 6.43 | 237395.0 |
| May 12, 2023 | 6.41 | 6.53 | 6.30 | 6.31 | 383187.0 |
| May 11, 2023 | 6.30 | 6.435 | 6.26 | 6.37 | 337580.0 |
| May 10, 2023 | 6.55 | 6.72 | 6.265 | 6.36 | 422514.0 |
| May 09, 2023 | 6.40 | 6.505 | 6.29 | 6.43 | 375118.0 |
| May 08, 2023 | 6.65 | 6.79 | 6.42 | 6.43 | 419904.0 |
| May 05, 2023 | 6.29 | 6.69 | 6.23 | 6.54 | 513615.0 |
| May 04, 2023 | 5.17 | 6.18 | 5.17 | 6.10 | 788353.0 |
| May 03, 2023 | 5.18 | 5.335 | 5.18 | 5.23 | 261703.0 |
| May 02, 2023 | 5.50 | 5.50 | 5.16 | 5.20 | 319485.0 |
| May 01, 2023 | 5.53 | 5.62 | 5.435 | 5.52 | 229055.0 |
| Apr 28, 2023 | 5.34 | 5.55 | 5.34 | 5.53 | 216806.0 |
| Apr 27, 2023 | 5.20 | 5.37 | 5.19 | 5.35 | 238777.0 |
| Apr 26, 2023 | 5.21 | 5.299 | 5.16 | 5.17 | 226800.0 |
| Apr 25, 2023 | 5.33 | 5.36 | 5.235 | 5.27 | 208837.0 |
| Apr 24, 2023 | 5.30 | 5.455 | 5.30 | 5.39 | 243873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.17
Minimum
Apr 26 2023
22.87
Maximum
Jul 25 2018
13.76
Average
14.04
Median
Price Benchmarks
| First Republic Corp of America | 2.75 |
| American Cannabis Co Inc | 0.017 |
| American Diversified Holdings Corp | 0.002 |
| Spire Global Inc | 0.7414 |
| Cass Information Systems Inc | 39.45 |
Price Related Metrics
| PS Ratio | 0.2152 |
| Price to Book Value | 0.5168 |
| Price to Free Cash Flow | 17.68 |
| Earnings Yield | -2.29% |
| Market Cap | 612.89M |
| Operating PE Ratio | 7.415 |