ProShares On-Demand ETF (OND)
33.08
-0.05
(-0.15%)
USD |
NYSEARCA |
Nov 04, 16:00
OND Price: 33.08 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.04 | 33.08 | 33.04 | 33.08 | 466.00 |
| Nov 01, 2024 | 33.36 | 33.36 | 33.13 | 33.13 | 301.00 |
| Oct 31, 2024 | 33.82 | 33.82 | 32.82 | 32.83 | 604.00 |
| Oct 30, 2024 | 33.15 | 33.16 | 33.00 | 33.16 | 609.00 |
| Oct 29, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 267.00 |
| Oct 28, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 3.000 |
| Oct 25, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 52.00 |
| Oct 24, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 7.000 |
| Oct 23, 2024 | 32.87 | 32.87 | 32.76 | 32.76 | 505.00 |
| Oct 22, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 52.00 |
| Oct 21, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 13.00 |
| Oct 18, 2024 | 32.68 | 32.68 | 32.58 | 32.58 | 200.00 |
| Oct 17, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 51.00 |
| Oct 16, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 63.00 |
| Oct 15, 2024 | 32.51 | 32.51 | 32.15 | 32.25 | 1275.00 |
| Oct 14, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 12.00 |
| Oct 11, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 25.00 |
| Oct 10, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 7.000 |
| Oct 09, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 111.00 |
| Oct 08, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 35.00 |
| Oct 07, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 158.00 |
| Oct 04, 2024 | 33.38 | 33.60 | 33.38 | 33.60 | 219.00 |
| Oct 03, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 71.00 |
| Oct 02, 2024 | 33.34 | 33.50 | 33.34 | 33.42 | 3018.00 |
| Oct 01, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 83.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.73
Minimum
Oct 14 2022
40.83
Maximum
Nov 16 2021
24.95
Average
23.82
Median