ProShares On-Demand ETF (OND)
35.03
-0.26
(-0.75%)
USD |
NYSEARCA |
Aug 24, 16:00
OND Price : 35.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.02 | 35.03 | 35.02 | 35.03 | 192.00 |
| Aug 21, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 74.00 |
| Aug 20, 2026 | 35.08 | 35.14 | 35.08 | 35.14 | 221.00 |
| Aug 19, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 15.00 |
| Aug 18, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 31.00 |
| Aug 17, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 50.00 |
| Aug 14, 2026 | 36.07 | 36.12 | 35.87 | 35.88 | 4040.00 |
| Aug 13, 2026 | 34.96 | 35.52 | 34.96 | 35.52 | 268.00 |
| Aug 12, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 28.00 |
| Aug 11, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 15.00 |
| Aug 10, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 56.00 |
| Aug 07, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 144.00 |
| Aug 06, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 59.00 |
| Aug 05, 2026 | 34.93 | 35.08 | 34.93 | 35.08 | 144.00 |
| Aug 04, 2026 | 35.19 | 35.31 | 35.19 | 35.31 | 386.00 |
| Aug 03, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 16.00 |
| Jul 31, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 37.00 |
| Jul 30, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 30.00 |
| Jul 29, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 27.00 |
| Jul 28, 2026 | 34.34 | 34.43 | 34.32 | 34.43 | 332.00 |
| Jul 27, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 12.00 |
| Jul 24, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 110.00 |
| Jul 23, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 38.00 |
| Jul 22, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 11.00 |
| Jul 21, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median