ProShares On-Demand ETF (OND)
33.19
+0.35
(+1.08%)
USD |
NYSEARCA |
Oct 05, 16:00
OND Price : 33.19 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 17.00 |
| Oct 02, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 59.00 |
| Oct 01, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 23.00 |
| Sep 30, 2026 | 33.03 | 33.03 | 32.78 | 32.78 | 412.00 |
| Sep 29, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 13.00 |
| Sep 28, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 16.00 |
| Sep 25, 2026 | 33.16 | 33.27 | 33.15 | 33.27 | 1076.00 |
| Sep 24, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 17.00 |
| Sep 23, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 16.00 |
| Sep 22, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 38.00 |
| Sep 21, 2026 | 33.32 | 33.61 | 33.32 | 33.61 | 785.00 |
| Sep 18, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 164.00 |
| Sep 17, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 22.00 |
| Sep 16, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 74.00 |
| Sep 15, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 24.00 |
| Sep 14, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 18.00 |
| Sep 11, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 20.00 |
| Sep 10, 2026 | 33.24 | 33.45 | 32.51 | 33.45 | 2108.00 |
| Sep 09, 2026 | 33.76 | 33.77 | 33.72 | 33.72 | 1319.00 |
| Sep 08, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 25.00 |
| Sep 04, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 44.00 |
| Sep 03, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 29.00 |
| Sep 02, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 25.00 |
| Sep 01, 2026 | 34.95 | 34.95 | 34.81 | 34.84 | 1454.00 |
| Aug 31, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 71.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median