ProShares On-Demand ETF (OND)
34.43
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
OND Price: 34.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 0.000 |
| Nov 20, 2024 | 34.42 | 34.43 | 34.42 | 34.43 | 182.00 |
| Nov 19, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.000 |
| Nov 18, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.000 |
| Nov 15, 2024 | 33.81 | 33.81 | 33.66 | 33.66 | 193.00 |
| Nov 14, 2024 | 34.25 | 34.36 | 34.17 | 34.22 | 711.00 |
| Nov 13, 2024 | 34.27 | 34.36 | 34.22 | 34.22 | 317.00 |
| Nov 12, 2024 | 34.12 | 34.18 | 34.06 | 34.16 | 2035.00 |
| Nov 11, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 0.000 |
| Nov 08, 2024 | 34.27 | 34.27 | 34.15 | 34.15 | 149.00 |
| Nov 07, 2024 | 34.78 | 35.00 | 34.72 | 34.93 | 4438.00 |
| Nov 06, 2024 | 33.58 | 33.89 | 33.58 | 33.89 | 2213.00 |
| Nov 05, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 127.00 |
| Nov 04, 2024 | 33.04 | 33.08 | 33.04 | 33.08 | 466.00 |
| Nov 01, 2024 | 33.36 | 33.36 | 33.13 | 33.13 | 301.00 |
| Oct 31, 2024 | 33.82 | 33.82 | 32.82 | 32.83 | 604.00 |
| Oct 30, 2024 | 33.15 | 33.16 | 33.00 | 33.16 | 609.00 |
| Oct 29, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 267.00 |
| Oct 28, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 3.000 |
| Oct 25, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 52.00 |
| Oct 24, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 7.000 |
| Oct 23, 2024 | 32.87 | 32.87 | 32.76 | 32.76 | 505.00 |
| Oct 22, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 52.00 |
| Oct 21, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 13.00 |
| Oct 18, 2024 | 32.68 | 32.68 | 32.58 | 32.58 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.73
Minimum
Oct 14 2022
40.83
Maximum
Nov 16 2021
25.10
Average
24.04
Median
Jan 19 2024