ProShares On-Demand ETF (OND)
34.13
+0.48
(+1.41%)
USD |
NYSEARCA |
Sep 14, 16:00
OND Price : 34.13 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 18.00 |
| Sep 11, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 20.00 |
| Sep 10, 2026 | 33.24 | 33.45 | 32.51 | 33.45 | 2108.00 |
| Sep 09, 2026 | 33.76 | 33.77 | 33.72 | 33.72 | 1319.00 |
| Sep 08, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 25.00 |
| Sep 04, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 44.00 |
| Sep 03, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 29.00 |
| Sep 02, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 25.00 |
| Sep 01, 2026 | 34.95 | 34.95 | 34.81 | 34.84 | 1454.00 |
| Aug 31, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 71.00 |
| Aug 28, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 50.00 |
| Aug 27, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 29.00 |
| Aug 26, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 17.00 |
| Aug 25, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 11.00 |
| Aug 24, 2026 | 35.02 | 35.03 | 35.02 | 35.03 | 192.00 |
| Aug 21, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 74.00 |
| Aug 20, 2026 | 35.08 | 35.14 | 35.08 | 35.14 | 221.00 |
| Aug 19, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 15.00 |
| Aug 18, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 31.00 |
| Aug 17, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 50.00 |
| Aug 14, 2026 | 36.07 | 36.12 | 35.87 | 35.88 | 4040.00 |
| Aug 13, 2026 | 34.96 | 35.52 | 34.96 | 35.52 | 268.00 |
| Aug 12, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 28.00 |
| Aug 11, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 15.00 |
| Aug 10, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 56.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median