Tennant Co (TNC)

80.10 +1.44  +1.83% NYSE Dec 1, 11:09 USD

Tennant Total Return Price:

80.10 for Dec. 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 1, 2021 80.10
Nov. 30, 2021 78.66
Nov. 29, 2021 80.28
Nov. 26, 2021 80.43
Nov. 24, 2021 83.98
Nov. 23, 2021 84.08
Nov. 22, 2021 83.49
Nov. 19, 2021 82.50
Nov. 18, 2021 82.54
Nov. 17, 2021 82.66
Nov. 16, 2021 83.55
Nov. 15, 2021 83.80
Nov. 12, 2021 84.10
Nov. 11, 2021 84.17
Nov. 10, 2021 84.28
Nov. 9, 2021 83.73
Nov. 8, 2021 83.27
Nov. 5, 2021 83.78
Nov. 4, 2021 81.78
Nov. 3, 2021 80.53
Nov. 2, 2021 82.15
Nov. 1, 2021 81.73
Oct. 29, 2021 79.46
Oct. 28, 2021 78.86
Oct. 27, 2021 76.34
Oct. 26, 2021 77.63
   
Oct. 25, 2021 78.32
Oct. 22, 2021 77.68
Oct. 21, 2021 77.97
Oct. 20, 2021 77.35
Oct. 19, 2021 76.84
Oct. 18, 2021 76.62
Oct. 15, 2021 77.10
Oct. 14, 2021 77.53
Oct. 13, 2021 75.90
Oct. 12, 2021 76.00
Oct. 11, 2021 76.43
Oct. 8, 2021 77.38
Oct. 7, 2021 78.11
Oct. 6, 2021 76.68
Oct. 5, 2021 77.06
Oct. 4, 2021 76.87
Oct. 1, 2021 75.73
Sept. 30, 2021 73.95
Sept. 29, 2021 74.63
Sept. 28, 2021 73.49
Sept. 27, 2021 74.40
Sept. 24, 2021 73.36
Sept. 23, 2021 73.40
Sept. 22, 2021 72.22
Sept. 21, 2021 71.33

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 47.64 Dec 24 2018
Maximum 85.23 May 06 2021
Average 67.95

News

Notable earnings before Tuesday's open
SA Breaking News 08/02 10:02 ET
Sidoti Summer Virtual Small-Cap Conference
Accesswire 06/22 16:45 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.