Tennant Co (TNC)
115.46
-1.85
(-1.58%)
USD |
NYSE |
Apr 25, 16:00
115.44
-0.02
(-0.02%)
Pre-Market: 20:00
Tennant Total Return Price: 115.46 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 115.46 |
April 24, 2024 | 117.31 |
April 23, 2024 | 118.55 |
April 22, 2024 | 115.18 |
April 19, 2024 | 114.90 |
April 18, 2024 | 114.73 |
April 17, 2024 | 115.66 |
April 16, 2024 | 116.20 |
April 15, 2024 | 116.28 |
April 12, 2024 | 117.16 |
April 11, 2024 | 119.07 |
April 10, 2024 | 118.41 |
April 09, 2024 | 121.32 |
April 08, 2024 | 121.49 |
April 05, 2024 | 121.80 |
April 04, 2024 | 121.00 |
April 03, 2024 | 122.64 |
April 02, 2024 | 121.06 |
April 01, 2024 | 122.92 |
March 28, 2024 | 121.61 |
March 27, 2024 | 121.50 |
March 26, 2024 | 120.73 |
March 25, 2024 | 119.30 |
March 22, 2024 | 121.73 |
March 21, 2024 | 121.76 |
Date | Value |
---|---|
March 20, 2024 | 116.55 |
March 19, 2024 | 115.06 |
March 18, 2024 | 112.75 |
March 15, 2024 | 114.08 |
March 14, 2024 | 112.07 |
March 13, 2024 | 112.74 |
March 12, 2024 | 111.72 |
March 11, 2024 | 111.08 |
March 08, 2024 | 110.59 |
March 07, 2024 | 110.17 |
March 06, 2024 | 108.67 |
March 05, 2024 | 108.70 |
March 04, 2024 | 110.30 |
March 01, 2024 | 110.81 |
February 29, 2024 | 113.19 |
February 28, 2024 | 113.47 |
February 27, 2024 | 114.36 |
February 26, 2024 | 109.89 |
February 23, 2024 | 105.95 |
February 22, 2024 | 101.42 |
February 21, 2024 | 101.61 |
February 20, 2024 | 101.93 |
February 16, 2024 | 101.17 |
February 15, 2024 | 101.69 |
February 14, 2024 | 99.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.36
Minimum
Mar 23 2020
122.92
Maximum
Apr 01 2024
71.41
Average
70.37
Median
Mar 01 2023
Total Return Price Benchmarks
L3Harris Technologies Inc | 207.36 |
Standex International Corp | 171.60 |
Gunther International Ltd | 0.65 |
Megatech Corp | 0.065 |
Optex Systems Holdings Inc | 7.09 |