MicroSectors™ Slct FANG Inn 3X Lvgd ETNs (BULZ)
101.94
-11.91
(-10.46%)
USD |
NYSEARCA |
Apr 19, 16:00
101.44
-0.50
(-0.49%)
After-Hours: 19:07
BULZ Price: 101.94 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 117.16 | 119.00 | 113.48 | 113.85 | 224142.0 |
Apr 17, 2024 | 125.05 | 125.10 | 116.50 | 117.23 | 93160.00 |
Apr 16, 2024 | 120.75 | 125.14 | 120.00 | 122.94 | 93890.00 |
Apr 15, 2024 | 132.52 | 132.52 | 121.35 | 121.95 | 151087.0 |
Apr 12, 2024 | 134.96 | 135.69 | 129.71 | 130.99 | 268224.0 |
Apr 11, 2024 | 134.34 | 140.70 | 131.35 | 140.00 | 160861.0 |
Apr 10, 2024 | 129.89 | 133.37 | 129.57 | 132.49 | 125904.0 |
Apr 09, 2024 | 135.61 | 136.42 | 129.90 | 134.85 | 77940.00 |
Apr 08, 2024 | 135.92 | 136.16 | 132.45 | 133.24 | 50532.00 |
Apr 05, 2024 | 131.18 | 136.08 | 128.77 | 133.47 | 242990.0 |
Apr 04, 2024 | 142.36 | 143.60 | 129.50 | 129.51 | 217832.0 |
Apr 03, 2024 | 133.54 | 139.88 | 133.54 | 138.90 | 71222.00 |
Apr 02, 2024 | 134.30 | 137.66 | 132.40 | 137.51 | 72468.00 |
Apr 01, 2024 | 138.25 | 144.46 | 138.25 | 141.28 | 66455.00 |
Mar 28, 2024 | 138.67 | 139.30 | 137.04 | 137.69 | 293199.0 |
Mar 27, 2024 | 143.19 | 143.24 | 135.87 | 139.12 | 131879.0 |
Mar 26, 2024 | 142.84 | 144.48 | 139.50 | 139.73 | 86665.00 |
Mar 25, 2024 | 135.01 | 142.15 | 134.49 | 139.89 | 67018.00 |
Mar 22, 2024 | 136.93 | 140.68 | 136.28 | 139.29 | 138947.0 |
Mar 21, 2024 | 142.96 | 143.05 | 138.00 | 138.09 | 162505.0 |
Mar 20, 2024 | 130.82 | 134.42 | 128.12 | 133.64 | 108899.0 |
Mar 19, 2024 | 126.32 | 129.37 | 122.68 | 129.13 | 81341.00 |
Mar 18, 2024 | 130.54 | 132.14 | 128.50 | 129.92 | 87967.00 |
Mar 15, 2024 | 124.35 | 127.28 | 123.36 | 124.06 | 157737.0 |
Mar 14, 2024 | 134.08 | 135.45 | 127.93 | 130.86 | 147821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.25
Minimum
Dec 28 2022
346.10
Maximum
Nov 19 2021
104.77
Average
70.98
Median
Price Benchmarks
MicroSectors™ St FANG&Inn 3X Inv Ld ETNs | 33.77 |
MicroSectors™ FANG+™ 3X Leveraged ETN | 257.50 |
ProShares Ultra S&P500 | 69.12 |
ProShares UltraPro QQQ | 49.46 |
ProShares Ultra QQQ | 75.89 |