MicroSectors FANG & Innovation 3X Leveraged ETN (BULZ)
39.09
+0.28
(+0.72%)
USD |
NYSEARCA |
Sep 04, 13:15
BULZ Price : 39.09 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 36.92 | 39.27 | 36.92 | 38.81 | 517199.0 |
| Sep 02, 2026 | 35.87 | 36.81 | 35.59 | 36.70 | 311870.0 |
| Sep 01, 2026 | 35.71 | 37.21 | 35.21 | 36.10 | 390582.0 |
| Aug 31, 2026 | 36.97 | 37.86 | 36.94 | 37.73 | 293533.0 |
| Aug 28, 2026 | 37.20 | 38.74 | 37.03 | 37.33 | 839418.0 |
| Aug 27, 2026 | 37.00 | 37.45 | 36.28 | 37.36 | 449538.0 |
| Aug 26, 2026 | 35.29 | 36.11 | 35.15 | 35.94 | 196373.0 |
| Aug 25, 2026 | 35.67 | 36.35 | 35.05 | 35.50 | 355748.0 |
| Aug 24, 2026 | 35.52 | 35.52 | 33.76 | 34.61 | 476370.0 |
| Aug 21, 2026 | 36.61 | 37.19 | 35.81 | 36.69 | 472127.0 |
| Aug 20, 2026 | 36.02 | 36.42 | 35.40 | 35.94 | 293177.0 |
| Aug 19, 2026 | 36.79 | 37.06 | 34.74 | 36.25 | 479189.0 |
| Aug 18, 2026 | 37.13 | 37.83 | 36.13 | 36.30 | 451082.0 |
| Aug 17, 2026 | 40.16 | 40.60 | 39.30 | 39.44 | 504193.0 |
| Aug 14, 2026 | 40.67 | 40.97 | 39.21 | 39.55 | 1.124M |
| Aug 13, 2026 | 37.04 | 40.18 | 36.98 | 39.71 | 752790.0 |
| Aug 12, 2026 | 37.81 | 37.95 | 36.49 | 36.62 | 584167.0 |
| Aug 11, 2026 | 37.07 | 37.08 | 35.50 | 35.95 | 387773.0 |
| Aug 10, 2026 | 36.14 | 37.46 | 36.09 | 36.72 | 581010.0 |
| Aug 07, 2026 | 36.55 | 37.18 | 35.34 | 36.64 | 939575.0 |
| Aug 06, 2026 | 34.17 | 36.56 | 33.68 | 35.44 | 698728.0 |
| Aug 05, 2026 | 37.39 | 38.01 | 35.96 | 36.08 | 919809.0 |
| Aug 04, 2026 | 34.27 | 38.18 | 34.20 | 37.59 | 1.480M |
| Aug 03, 2026 | 29.41 | 32.82 | 29.12 | 32.55 | 1.249M |
| Jul 31, 2026 | 31.10 | 31.81 | 28.48 | 29.59 | 1.530M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares UltraPro QQQ | 72.11 |
| ProShares Ultra QQQ | 90.45 |
| ProShares Ultra Technology | 146.51 |
| ProShares Ultra Semiconductors | 88.56 |
| Direxion Daily Semiconductor Bull 3X ETF | 116.54 |