MicroSectors™ Slct FANG Inn 3X Lvgd ETNs (BULZ)
165.68
-4.97
(-2.91%)
USD |
NYSEARCA |
Nov 14, 16:00
164.61
-1.07
(-0.65%)
After-Hours: 17:11
BULZ Price: 165.68 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 171.70 | 174.07 | 168.81 | 170.65 | 63531.00 |
| Nov 12, 2024 | 173.31 | 174.77 | 168.10 | 171.51 | 77670.00 |
| Nov 11, 2024 | 177.13 | 177.75 | 170.27 | 175.90 | 133123.0 |
| Nov 08, 2024 | 171.50 | 175.32 | 170.97 | 174.02 | 132988.0 |
| Nov 07, 2024 | 166.85 | 173.34 | 166.80 | 172.77 | 122949.0 |
| Nov 06, 2024 | 155.87 | 163.42 | 154.12 | 162.63 | 141425.0 |
| Nov 05, 2024 | 139.99 | 145.34 | 139.99 | 145.10 | 46203.00 |
| Nov 04, 2024 | 139.40 | 141.83 | 135.78 | 137.94 | 64124.00 |
| Nov 01, 2024 | 139.23 | 143.49 | 138.01 | 140.46 | 86488.00 |
| Oct 31, 2024 | 145.92 | 145.92 | 135.38 | 135.91 | 98632.00 |
| Oct 30, 2024 | 154.53 | 156.35 | 149.58 | 149.62 | 71418.00 |
| Oct 29, 2024 | 151.67 | 158.95 | 150.10 | 157.68 | 79464.00 |
| Oct 28, 2024 | 153.47 | 155.00 | 151.10 | 151.23 | 84610.00 |
| Oct 25, 2024 | 148.81 | 155.60 | 148.62 | 150.74 | 168795.0 |
| Oct 24, 2024 | 144.31 | 146.57 | 142.29 | 146.00 | 63470.00 |
| Oct 23, 2024 | 145.50 | 145.53 | 134.84 | 138.42 | 88290.00 |
| Oct 22, 2024 | 146.48 | 149.06 | 145.03 | 147.59 | 48403.00 |
| Oct 21, 2024 | 145.72 | 148.89 | 143.60 | 148.87 | 91712.00 |
| Oct 18, 2024 | 148.33 | 149.29 | 146.76 | 147.87 | 105167.0 |
| Oct 17, 2024 | 149.11 | 149.11 | 144.04 | 144.47 | 58888.00 |
| Oct 16, 2024 | 143.18 | 143.67 | 138.74 | 143.26 | 45549.00 |
| Oct 15, 2024 | 150.80 | 150.80 | 139.97 | 142.82 | 66019.00 |
| Oct 14, 2024 | 149.33 | 152.23 | 148.49 | 150.25 | 57612.00 |
| Oct 11, 2024 | 144.89 | 148.37 | 144.47 | 147.00 | 92771.00 |
| Oct 10, 2024 | 145.96 | 151.20 | 143.90 | 148.72 | 44539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.25
Minimum
Dec 28 2022
346.10
Maximum
Nov 19 2021
111.07
Average
88.84
Median
Nov 29 2023