Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 164.75 164.75 154.00 161.85 98378.00
Nov 20, 2024 162.20 163.65 154.42 160.26 106449.0
Nov 19, 2024 157.08 164.25 156.34 163.44 56993.00
Nov 18, 2024 157.21 160.95 155.83 159.48 54404.00
Nov 15, 2024 159.93 160.30 152.36 154.51 153975.0
Nov 14, 2024 171.71 172.89 165.00 166.03 45574.00
Nov 13, 2024 171.70 174.07 168.81 170.65 63531.00
Nov 12, 2024 173.31 174.77 168.10 171.51 77670.00
Nov 11, 2024 177.13 177.75 170.27 175.90 133123.0
Nov 08, 2024 171.50 175.32 170.97 174.02 132988.0
Nov 07, 2024 166.85 173.34 166.80 172.77 122949.0
Nov 06, 2024 155.87 163.42 154.12 162.63 141425.0
Nov 05, 2024 139.99 145.34 139.99 145.10 46203.00
Nov 04, 2024 139.40 141.83 135.78 137.94 64124.00
Nov 01, 2024 139.23 143.49 138.01 140.46 86488.00
Oct 31, 2024 145.92 145.92 135.38 135.91 98632.00
Oct 30, 2024 154.53 156.35 149.58 149.62 71418.00
Oct 29, 2024 151.67 158.95 150.10 157.68 79464.00
Oct 28, 2024 153.47 155.00 151.10 151.23 84610.00
Oct 25, 2024 148.81 155.60 148.62 150.74 168795.0
Oct 24, 2024 144.31 146.57 142.29 146.00 63470.00
Oct 23, 2024 145.50 145.53 134.84 138.42 88290.00
Oct 22, 2024 146.48 149.06 145.03 147.59 48403.00
Oct 21, 2024 145.72 148.89 143.60 148.87 91712.00
Oct 18, 2024 148.33 149.29 146.76 147.87 105167.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.25
Minimum
Dec 28 2022
346.10
Maximum
Nov 19 2021
111.42
Average
90.54
Median
Nov 20 2023