Leverage Shares 2X Long BULL Daily ETF (BULG)
62.37
+1.50
(+2.46%)
USD |
NASDAQ |
Aug 31, 16:00
62.13
-0.24
(-0.39%)
After-Hours: 20:00
BULG Price : 62.37 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 59.26 | 62.37 | 58.47 | 62.37 | 2868.00 |
| Aug 28, 2026 | 63.20 | 65.21 | 60.88 | 60.88 | 3164.00 |
| Aug 27, 2026 | 57.27 | 64.19 | 57.27 | 63.47 | 14680.00 |
| Aug 26, 2026 | 55.06 | 55.06 | 53.14 | 54.09 | 2369.00 |
| Aug 25, 2026 | 52.32 | 56.85 | 52.32 | 55.84 | 3537.00 |
| Aug 24, 2026 | 51.35 | 56.47 | 50.90 | 51.06 | 20723.00 |
| Aug 21, 2026 | 55.73 | 63.50 | 53.00 | 54.54 | 26921.00 |
| Aug 20, 2026 | 67.01 | 67.54 | 55.57 | 55.57 | 56258.00 |
| Aug 19, 2026 | 45.15 | 52.92 | 45.15 | 52.81 | 52659.00 |
| Aug 18, 2026 | 44.93 | 44.94 | 44.43 | 44.90 | 1333.00 |
| Aug 17, 2026 | 45.98 | 47.59 | 45.98 | 47.59 | 818.00 |
| Aug 14, 2026 | 46.11 | 46.28 | 45.21 | 46.28 | 2584.00 |
| Aug 13, 2026 | 45.44 | 46.22 | 44.59 | 45.15 | 8098.00 |
| Aug 12, 2026 | 43.77 | 43.77 | 42.22 | 42.28 | 3535.00 |
| Aug 11, 2026 | 38.05 | 41.54 | 38.05 | 41.12 | 2667.00 |
| Aug 10, 2026 | 38.18 | 38.20 | 38.06 | 38.06 | 2092.00 |
| Aug 07, 2026 | 39.22 | 39.22 | 38.49 | 38.49 | 701.00 |
| Aug 06, 2026 | 39.02 | 39.02 | 37.71 | 37.71 | 642.00 |
| Aug 05, 2026 | 41.38 | 41.38 | 39.42 | 39.46 | 2196.00 |
| Aug 04, 2026 | 41.16 | 41.56 | 40.32 | 41.53 | 2883.00 |
| Aug 03, 2026 | 38.22 | 38.33 | 38.22 | 38.33 | 454.00 |
| Jul 31, 2026 | 35.63 | 36.89 | 35.63 | 36.49 | 3695.00 |
| Jul 30, 2026 | 35.61 | 37.32 | 35.61 | 37.13 | 1959.00 |
| Jul 29, 2026 | 37.91 | 37.91 | 35.50 | 35.90 | 2331.00 |
| Jul 28, 2026 | 37.52 | 39.05 | 37.52 | 38.78 | 1777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median