Leverage Shares 2X Long BULL Daily ETF (BULG)
16.96
+1.12
(+7.07%)
USD |
NASDAQ |
Nov 04, 16:00
17.45
+0.49
(+2.91%)
Pre-Market: 20:00
BULG Price : 16.96 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 16.58 | 17.45 | 16.38 | 16.96 | 4583.00 |
| Nov 03, 2026 | 15.60 | 15.84 | 15.60 | 15.84 | 998.00 |
| Nov 02, 2026 | 16.10 | 16.10 | 15.81 | 15.81 | 391.00 |
| Oct 30, 2026 | 15.21 | 15.62 | 14.43 | 15.62 | 12255.00 |
| Oct 29, 2026 | 17.22 | 18.10 | 16.84 | 16.84 | 9349.00 |
| Oct 28, 2026 | 18.06 | 18.10 | 17.67 | 18.10 | 3507.00 |
| Oct 27, 2026 | 18.60 | 18.72 | 18.30 | 18.30 | 6486.00 |
| Oct 26, 2026 | 18.01 | 18.40 | 17.64 | 17.64 | 6466.00 |
| Oct 23, 2026 | 19.58 | 19.58 | 18.68 | 18.84 | 4895.00 |
| Oct 22, 2026 | 21.76 | 22.31 | 20.49 | 20.72 | 10841.00 |
| Oct 21, 2026 | 22.12 | 22.15 | 22.00 | 22.15 | 1399.00 |
| Oct 20, 2026 | 20.56 | 22.44 | 20.56 | 21.78 | 2775.00 |
| Oct 19, 2026 | 22.34 | 22.34 | 20.77 | 20.77 | 6249.00 |
| Oct 16, 2026 | 24.20 | 24.20 | 22.03 | 22.03 | 6614.00 |
| Oct 15, 2026 | 20.67 | 23.86 | 20.67 | 23.86 | 12601.00 |
| Oct 14, 2026 | 23.04 | 23.23 | 20.96 | 22.08 | 19037.00 |
| Oct 13, 2026 | 23.65 | 24.67 | 23.65 | 24.03 | 19123.00 |
| Oct 12, 2026 | 23.58 | 24.04 | 22.48 | 23.99 | 17575.00 |
| Oct 09, 2026 | 22.64 | 24.86 | 22.23 | 24.05 | 62368.00 |
| Oct 08, 2026 | 20.96 | 22.24 | 19.40 | 21.58 | 74758.00 |
| Oct 07, 2026 | 20.78 | 22.18 | 17.79 | 21.11 | 275635.0 |
| Oct 06, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 626.00 |
| Oct 05, 2026 | 34.04 | 36.23 | 34.04 | 35.06 | 6308.00 |
| Oct 02, 2026 | 33.87 | 36.68 | 33.87 | 34.97 | 5971.00 |
| Oct 01, 2026 | 31.68 | 33.03 | 31.02 | 32.04 | 2360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median