Leverage Shares 2X Long BULL Daily ETF (BULG)
34.97
+2.92
(+9.12%)
USD |
NASDAQ |
Oct 02, 16:00
35.40
+0.43
(+1.24%)
After-Hours: 20:00
BULG Price : 34.97 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 33.87 | 36.68 | 33.87 | 34.97 | 5971.00 |
| Oct 01, 2026 | 31.68 | 33.03 | 31.02 | 32.04 | 2360.00 |
| Sep 30, 2026 | 35.00 | 35.00 | 31.40 | 31.57 | 4092.00 |
| Sep 29, 2026 | 33.14 | 33.38 | 32.36 | 33.38 | 2863.00 |
| Sep 28, 2026 | 32.60 | 32.75 | 32.00 | 32.22 | 6191.00 |
| Sep 25, 2026 | 34.45 | 34.45 | 33.51 | 33.87 | 5098.00 |
| Sep 24, 2026 | 38.00 | 38.00 | 34.02 | 34.29 | 14163.00 |
| Sep 23, 2026 | 40.55 | 40.55 | 38.14 | 38.14 | 7319.00 |
| Sep 22, 2026 | 45.25 | 45.50 | 42.87 | 42.87 | 1103.00 |
| Sep 21, 2026 | 48.26 | 48.26 | 44.58 | 44.65 | 3120.00 |
| Sep 18, 2026 | 41.50 | 45.65 | 41.50 | 44.82 | 6214.00 |
| Sep 17, 2026 | 40.16 | 40.16 | 38.88 | 39.53 | 2762.00 |
| Sep 16, 2026 | 44.25 | 44.37 | 39.00 | 39.13 | 8699.00 |
| Sep 15, 2026 | 50.13 | 50.83 | 50.13 | 50.83 | 3435.00 |
| Sep 14, 2026 | 56.57 | 57.30 | 53.30 | 55.26 | 1917.00 |
| Sep 11, 2026 | 60.30 | 60.30 | 56.61 | 57.76 | 1278.00 |
| Sep 10, 2026 | 58.18 | 58.65 | 57.93 | 58.65 | 1389.00 |
| Sep 09, 2026 | 64.66 | 64.66 | 60.41 | 60.41 | 3210.00 |
| Sep 08, 2026 | 62.00 | 64.00 | 62.00 | 62.25 | 9049.00 |
| Sep 04, 2026 | 64.87 | 65.67 | 62.67 | 64.63 | 3874.00 |
| Sep 03, 2026 | 59.97 | 70.00 | 59.97 | 68.21 | 14980.00 |
| Sep 02, 2026 | 55.76 | 56.50 | 55.76 | 56.03 | 1153.00 |
| Sep 01, 2026 | 56.04 | 57.46 | 56.04 | 57.46 | 1167.00 |
| Aug 31, 2026 | 59.26 | 62.37 | 58.47 | 62.37 | 2868.00 |
| Aug 28, 2026 | 63.20 | 65.21 | 60.88 | 60.88 | 3164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median