Bukit Jalil Global Acquisition 1 Ltd (BUJA)
10.90
0.00 (0.00%)
USD |
NASDAQ |
Sep 26, 16:00
Bukit Jalil Global Acquisition 1 Price: 10.90 for Sept. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
| Sep 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
| Sep 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 100.00 |
| Sep 23, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
| Sep 20, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
| Sep 19, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 100134.0 |
| Sep 18, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
| Sep 17, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
| Sep 16, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
| Sep 13, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
| Sep 12, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
| Sep 11, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
| Sep 10, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
| Sep 09, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
| Sep 06, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
| Sep 05, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 3605.00 |
| Sep 04, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 60967.00 |
| Sep 03, 2024 | 10.82 | 10.83 | 10.82 | 10.83 | 59437.00 |
| Aug 30, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
| Aug 29, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
| Aug 28, 2024 | 10.80 | 10.85 | 10.80 | 10.84 | 2842.00 |
| Aug 27, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.000 |
| Aug 26, 2024 | 10.80 | 10.81 | 10.80 | 10.81 | 5323.00 |
| Aug 23, 2024 | 10.82 | 10.82 | 10.79 | 10.81 | 616.00 |
| Aug 22, 2024 | 10.85 | 10.85 | 10.80 | 10.81 | 7770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.18
Minimum
Aug 21 2023
11.00
Maximum
Jul 12 2024
10.52
Average
10.48
Median
Mar 05 2024
Price Benchmarks
| Energem Corp | 2.95 |
| Kairous Acquisition Corp Ltd | 12.20 |
| Technology & Telecommunication Acquisition Corp | 12.17 |
| DUET Acquisition Corp | 11.26 |
| Evergreen Corp | 11.67 |
Price Related Metrics
| PE Ratio | 22.92 |
| Price to Book Value | 0.8966 |
| Earnings Yield | 4.36% |
| Market Cap | 53.86M |