Bravo Multinational (BRVO) Price: 0.0239

Bravo Multinational, Inc. (BRVO)

0.0239 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.0192	0.0239	0.0192	0.0239	12245.00
Oct 29, 2026	0.0239	0.0239	0.0239	0.0239	220.00
Oct 28, 2026	0.0239	0.0239	0.0200	0.0200	11895.00
Oct 27, 2026	0.019	0.019	0.019	0.019	0.000
Oct 26, 2026	0.019	0.019	0.019	0.019	0.000
Oct 23, 2026	0.019	0.019	0.019	0.019	0.000
Oct 22, 2026	0.0123	0.019	0.0123	0.019	677800.0
Oct 21, 2026	0.0212	0.0212	0.017	0.017	30200.00
Oct 20, 2026	0.0248	0.0248	0.0248	0.0248	0.000
Oct 19, 2026	0.0248	0.0248	0.0248	0.0248	190.00
Oct 16, 2026	0.0193	0.0328	0.0182	0.0248	458785.0
Oct 15, 2026	0.0326	0.0326	0.0303	0.0303	2703.00
Oct 14, 2026	0.0312	0.0312	0.0296	0.0296	100000.0
Oct 13, 2026	0.0293	0.0293	0.0293	0.0293	0.000
Oct 12, 2026	0.029	0.0293	0.029	0.0293	20000.00
Oct 09, 2026	0.0328	0.0328	0.0328	0.0328	10000.00
Oct 08, 2026	0.0328	0.0328	0.0328	0.0328	10000.00
Oct 07, 2026	0.0294	0.0294	0.0285	0.0285	35000.00
Oct 06, 2026	0.0289	0.0289	0.0289	0.0289	225.00
Oct 05, 2026	0.0289	0.0289	0.0288	0.0289	31205.00
Oct 02, 2026	0.0328	0.0328	0.0326	0.0328	21611.00
Oct 01, 2026	0.0308	0.0328	0.0308	0.0316	46000.00
Sep 30, 2026	0.0308	0.0308	0.0308	0.0308	340.00
Sep 29, 2026	0.0328	0.0328	0.0328	0.0328	13000.00
Sep 28, 2026	0.0312	0.0328	0.0312	0.0328	23000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks