Bravo Multinational Inc (BRVO)
0.25
+0.02
(+8.70%)
USD |
OTCM |
Apr 18, 16:00
Bravo Multinational Price: 0.25 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.2374 | 0.25 | 0.2374 | 0.25 | 3715.00 |
| Apr 17, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| Apr 16, 2024 | 0.30 | 0.30 | 0.23 | 0.23 | 74436.00 |
| Apr 15, 2024 | 0.24 | 0.24 | 0.225 | 0.225 | 1400.00 |
| Apr 12, 2024 | 0.225 | 0.23 | 0.225 | 0.23 | 1056.00 |
| Apr 11, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| Apr 10, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| Apr 09, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| Apr 08, 2024 | 0.2301 | 0.2301 | 0.219 | 0.23 | 127515.0 |
| Apr 05, 2024 | 0.2201 | 0.2350 | 0.2201 | 0.2350 | 16729.00 |
| Apr 04, 2024 | 0.2300 | 0.2300 | 0.2201 | 0.2201 | 1300.00 |
| Apr 03, 2024 | 0.23 | 0.2300 | 0.23 | 0.2300 | 6930.00 |
| Apr 02, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Apr 01, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 11570.00 |
| Mar 28, 2024 | 0.2018 | 0.204 | 0.2018 | 0.204 | 7030.00 |
| Mar 27, 2024 | 0.20 | 0.2185 | 0.20 | 0.216 | 26382.00 |
| Mar 26, 2024 | 0.23 | 0.23 | 0.20 | 0.2298 | 22734.00 |
| Mar 25, 2024 | 0.2375 | 0.245 | 0.22 | 0.24 | 19800.00 |
| Mar 22, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 15600.00 |
| Mar 21, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 31950.00 |
| Mar 20, 2024 | 0.25 | 0.25 | 0.20 | 0.20 | 10655.00 |
| Mar 19, 2024 | 0.225 | 0.25 | 0.225 | 0.25 | 2757.00 |
| Mar 18, 2024 | 0.26 | 0.26 | 0.225 | 0.225 | 7610.00 |
| Mar 15, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Mar 14, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 25000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Jun 02 2022
0.85
Maximum
May 25 2023
0.1786
Average
0.13
Median
Price Benchmarks
| Century Casinos Inc | 2.91 |
| Light & Wonder Inc | 88.10 |
| Inspired Entertainment Inc | 8.78 |
| DraftKings Inc | 41.63 |
| SharpLink Gaming Inc | 1.24 |
Price Related Metrics
| PS Ratio | 4.876 |
| Earnings Yield | -37.82% |
| Market Cap | 11.91M |