Buhler Industries Price Insights

Buhler Industries Inc (BUI.TO)

2.17 0.00 (0.00%) CAD | TSX | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	2.17	2.17	2.17	2.17	0.000
May 16, 2024	2.17	2.17	2.17	2.17	0.000
May 15, 2024	2.17	2.17	2.17	2.17	0.000
May 14, 2024	2.17	2.17	2.17	2.17	0.000
May 13, 2024	2.17	2.17	2.17	2.17	0.000
May 10, 2024	2.17	2.17	2.17	2.17	0.000
May 09, 2024	2.17	2.17	2.17	2.17	100.00
May 08, 2024	2.23	2.23	2.23	2.23	0.000
May 07, 2024	2.23	2.23	2.23	2.23	0.000
May 06, 2024	2.23	2.23	2.23	2.23	0.000
May 03, 2024	2.23	2.23	2.23	2.23	0.000
May 02, 2024	2.23	2.23	2.23	2.23	0.000
May 01, 2024	2.23	2.23	2.23	2.23	0.000
Apr 30, 2024	2.23	2.23	2.23	2.23	0.000
Apr 29, 2024	2.25	2.25	2.23	2.23	4400.00
Apr 26, 2024	2.21	2.21	2.21	2.21	1001.00
Apr 25, 2024	2.14	2.14	2.09	2.09	3802.00
Apr 24, 2024	2.25	2.25	2.17	2.17	1000.00
Apr 23, 2024	2.24	2.24	2.24	2.24	0.000
Apr 22, 2024	2.24	2.24	2.24	2.24	0.000
Apr 19, 2024	2.24	2.24	2.24	2.24	0.000
Apr 18, 2024	2.24	2.24	2.24	2.24	145.00
Apr 17, 2024	2.29	2.29	2.29	2.29	0.000
Apr 16, 2024	2.29	2.29	2.29	2.29	0.000
Apr 15, 2024	2.29	2.29	2.29	2.29	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.67

Minimum

Nov 29 2022

3.96

Maximum

Jun 24 2019

2.686

Average

2.55

Median

Jun 16 2020

Price Benchmarks

Bactech Environmental Corp	0.065
Beyond Medical Technologies Inc	0.035
Sharc International Systems Inc	0.18
Newlox Gold Ventures Corp	0.095
ParcelPal Logistics Inc	0.055

Price Related Metrics

PE Ratio	8.037
PS Ratio	0.2283
Price to Book Value	0.5654
Earnings Yield	12.44%
Market Cap	54.25M