FT Cboe Vest Buffered Allctn Dfnsv ETF (BUFT)
22.38
+0.05
(+0.22%)
USD |
BATS |
Nov 13, 16:00
BUFT Price: 22.38 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.33 | 22.38 | 22.32 | 22.38 | 15575.00 |
| Nov 12, 2024 | 22.34 | 22.37 | 22.33 | 22.33 | 203879.0 |
| Nov 11, 2024 | 22.33 | 22.38 | 22.33 | 22.35 | 6329.00 |
| Nov 08, 2024 | 22.36 | 22.38 | 22.33 | 22.35 | 15498.00 |
| Nov 07, 2024 | 22.38 | 22.38 | 22.31 | 22.33 | 20424.00 |
| Nov 06, 2024 | 22.61 | 22.61 | 22.28 | 22.34 | 13064.00 |
| Nov 05, 2024 | 22.18 | 22.27 | 22.18 | 22.27 | 19643.00 |
| Nov 04, 2024 | 22.20 | 22.22 | 22.18 | 22.21 | 16711.00 |
| Nov 01, 2024 | 22.18 | 22.21 | 22.18 | 22.18 | 267199.0 |
| Oct 31, 2024 | 22.16 | 22.19 | 22.14 | 22.18 | 45132.00 |
| Oct 30, 2024 | 22.25 | 22.25 | 22.20 | 22.20 | 9504.00 |
| Oct 29, 2024 | 22.23 | 22.25 | 22.21 | 22.22 | 13799.00 |
| Oct 28, 2024 | 22.28 | 22.28 | 22.21 | 22.22 | 6241.00 |
| Oct 25, 2024 | 22.23 | 22.24 | 22.21 | 22.21 | 12339.00 |
| Oct 24, 2024 | 22.18 | 22.20 | 22.18 | 22.20 | 8879.00 |
| Oct 23, 2024 | 22.19 | 22.23 | 22.18 | 22.21 | 9239.00 |
| Oct 22, 2024 | 22.22 | 22.24 | 22.20 | 22.22 | 13443.00 |
| Oct 21, 2024 | 22.22 | 22.23 | 22.20 | 22.21 | 19673.00 |
| Oct 18, 2024 | 22.17 | 22.24 | 22.17 | 22.21 | 9940.00 |
| Oct 17, 2024 | 22.16 | 22.21 | 22.16 | 22.19 | 6038.00 |
| Oct 16, 2024 | 22.16 | 22.18 | 22.14 | 22.17 | 14310.00 |
| Oct 15, 2024 | 22.21 | 22.21 | 22.14 | 22.16 | 23347.00 |
| Oct 14, 2024 | 22.14 | 22.20 | 22.13 | 22.15 | 27012.00 |
| Oct 11, 2024 | 22.11 | 22.16 | 22.11 | 22.15 | 4310.00 |
| Oct 10, 2024 | 22.12 | 22.15 | 22.11 | 22.15 | 13954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.10
Minimum
Sep 30 2022
22.38
Maximum
Nov 13 2024
20.02
Average
19.92
Median
Aug 28 2023