FT Cboe Vest Buffered Allctn Dfnsv ETF (BUFT)
21.29
-0.10
(-0.47%)
USD |
BATS |
Apr 30, 16:00
21.33
+0.04
(+0.19%)
After-Hours: 20:00
BUFT Price: 21.29 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 21.39 | 21.39 | 21.29 | 21.29 | 39358.00 |
Apr 29, 2024 | 21.33 | 21.39 | 21.33 | 21.39 | 64135.00 |
Apr 26, 2024 | 21.34 | 21.38 | 21.31 | 21.35 | 25913.00 |
Apr 25, 2024 | 21.15 | 21.27 | 21.15 | 21.27 | 28357.00 |
Apr 24, 2024 | 21.26 | 21.31 | 21.24 | 21.29 | 14497.00 |
Apr 23, 2024 | 21.24 | 21.30 | 21.20 | 21.29 | 70621.00 |
Apr 22, 2024 | 21.12 | 21.20 | 21.12 | 21.14 | 2826.00 |
Apr 19, 2024 | 21.16 | 21.16 | 21.05 | 21.06 | 5161.00 |
Apr 18, 2024 | 21.13 | 21.20 | 21.12 | 21.15 | 7467.00 |
Apr 17, 2024 | 21.19 | 21.19 | 21.12 | 21.12 | 22688.00 |
Apr 16, 2024 | 21.14 | 21.19 | 21.14 | 21.15 | 5935.00 |
Apr 15, 2024 | 21.32 | 21.32 | 21.16 | 21.17 | 8057.00 |
Apr 12, 2024 | 21.31 | 21.31 | 21.21 | 21.22 | 40712.00 |
Apr 11, 2024 | 21.30 | 21.36 | 21.26 | 21.32 | 13697.00 |
Apr 10, 2024 | 21.32 | 21.34 | 21.26 | 21.27 | 10897.00 |
Apr 09, 2024 | 21.30 | 21.38 | 21.29 | 21.33 | 7630.00 |
Apr 08, 2024 | 21.33 | 21.37 | 21.31 | 21.31 | 2816.00 |
Apr 05, 2024 | 21.33 | 21.34 | 21.30 | 21.30 | 4535.00 |
Apr 04, 2024 | 21.34 | 21.43 | 21.25 | 21.25 | 14039.00 |
Apr 03, 2024 | 21.36 | 21.40 | 21.33 | 21.33 | 17417.00 |
Apr 02, 2024 | 21.30 | 21.35 | 21.25 | 21.32 | 14752.00 |
Apr 01, 2024 | 21.28 | 21.41 | 21.28 | 21.35 | 9977.00 |
Mar 28, 2024 | 21.35 | 21.42 | 21.35 | 21.35 | 40576.00 |
Mar 27, 2024 | 21.29 | 21.40 | 21.29 | 21.35 | 19400.00 |
Mar 26, 2024 | 21.33 | 21.41 | 21.33 | 21.37 | 6713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.10
Minimum
Sep 30 2022
21.42
Maximum
Mar 20 2024
19.61
Average
19.68
Median