FT Vest Laddered Sm Cp Mod Buffr ETF (BUFS)
22.00
+0.15
(+0.71%)
USD |
BATS |
Nov 22, 16:00
22.02
+0.02
(+0.07%)
Pre-Market: 20:00
BUFS Price: 22.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.94 | 22.02 | 21.92 | 22.00 | 17972.00 |
| Nov 21, 2024 | 21.72 | 21.87 | 21.68 | 21.85 | 14111.00 |
| Nov 20, 2024 | 21.66 | 21.71 | 21.58 | 21.69 | 17398.00 |
| Nov 19, 2024 | 21.53 | 21.70 | 21.45 | 21.70 | 31292.00 |
| Nov 18, 2024 | 21.61 | 21.66 | 21.55 | 21.61 | 15505.00 |
| Nov 15, 2024 | 21.66 | 21.66 | 21.53 | 21.56 | 9218.00 |
| Nov 14, 2024 | 21.80 | 21.83 | 21.68 | 21.71 | 19908.00 |
| Nov 13, 2024 | 21.86 | 21.91 | 21.75 | 21.77 | 13511.00 |
| Nov 12, 2024 | 21.95 | 21.95 | 21.81 | 21.85 | 7962.00 |
| Nov 11, 2024 | 21.93 | 21.96 | 21.89 | 21.93 | 87556.00 |
| Nov 08, 2024 | 21.79 | 21.86 | 21.79 | 21.84 | 7094.00 |
| Nov 07, 2024 | 21.81 | 21.85 | 21.74 | 21.78 | 682666.0 |
| Nov 06, 2024 | 21.72 | 21.82 | 21.72 | 21.79 | 4244.00 |
| Nov 05, 2024 | 21.26 | 21.33 | 21.26 | 21.32 | 2981.00 |
| Nov 04, 2024 | 21.12 | 21.24 | 21.12 | 21.16 | 50232.00 |
| Nov 01, 2024 | 21.15 | 21.18 | 21.11 | 21.12 | 94452.00 |
| Oct 31, 2024 | 21.24 | 21.24 | 21.08 | 21.08 | 1819.00 |
| Oct 30, 2024 | 21.32 | 21.32 | 21.22 | 21.22 | 1755.00 |
| Oct 29, 2024 | 21.22 | 21.25 | 21.22 | 21.23 | 14095.00 |
| Oct 28, 2024 | 21.23 | 21.31 | 21.23 | 21.30 | 45419.00 |
| Oct 25, 2024 | 21.17 | 21.22 | 21.10 | 21.12 | 9352.00 |
| Oct 24, 2024 | 21.12 | 21.17 | 21.11 | 21.16 | 3637.00 |
| Oct 23, 2024 | 21.18 | 21.18 | 21.07 | 21.13 | 3331.00 |
| Oct 22, 2024 | 21.19 | 21.22 | 21.19 | 21.19 | 4804.00 |
| Oct 21, 2024 | 21.30 | 21.30 | 21.19 | 21.25 | 6413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Jun 14 2024
22.00
Maximum
Nov 22 2024
20.72
Average
20.85
Median