FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)
24.92
-0.08
(-0.32%)
USD |
BATS |
Sep 18, 16:00
24.91
-0.01
(-0.04%)
After-Hours: 20:00
BUFS Price : 24.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.97 | 24.97 | 24.84 | 24.92 | 21577.00 |
| Sep 17, 2026 | 24.99 | 25.06 | 24.99 | 25.00 | 10402.00 |
| Sep 16, 2026 | 24.98 | 25.02 | 24.81 | 24.90 | 32395.00 |
| Sep 15, 2026 | 24.96 | 24.96 | 24.87 | 24.93 | 57301.00 |
| Sep 14, 2026 | 25.12 | 25.12 | 24.99 | 25.02 | 24342.00 |
| Sep 11, 2026 | 25.13 | 25.13 | 25.06 | 25.08 | 25344.00 |
| Sep 10, 2026 | 25.05 | 25.06 | 24.98 | 25.01 | 21625.00 |
| Sep 09, 2026 | 25.18 | 25.18 | 25.11 | 25.13 | 30079.00 |
| Sep 08, 2026 | 25.25 | 25.33 | 25.25 | 25.28 | 18694.00 |
| Sep 04, 2026 | 25.28 | 25.34 | 25.27 | 25.32 | 39087.00 |
| Sep 03, 2026 | 25.32 | 25.32 | 25.22 | 25.30 | 58464.00 |
| Sep 02, 2026 | 25.16 | 25.25 | 25.14 | 25.22 | 43298.00 |
| Sep 01, 2026 | 25.12 | 25.16 | 25.08 | 25.10 | 53013.00 |
| Aug 31, 2026 | 25.28 | 25.28 | 25.16 | 25.24 | 19739.00 |
| Aug 28, 2026 | 25.36 | 25.37 | 25.27 | 25.29 | 41629.00 |
| Aug 27, 2026 | 25.37 | 25.43 | 25.36 | 25.40 | 18735.00 |
| Aug 26, 2026 | 25.39 | 25.39 | 25.33 | 25.37 | 13766.00 |
| Aug 25, 2026 | 25.39 | 25.39 | 25.32 | 25.38 | 17149.00 |
| Aug 24, 2026 | 25.33 | 25.35 | 25.30 | 25.31 | 29535.00 |
| Aug 21, 2026 | 25.34 | 25.39 | 25.32 | 25.37 | 13457.00 |
| Aug 20, 2026 | 25.48 | 25.48 | 25.26 | 25.32 | 23159.00 |
| Aug 19, 2026 | 25.40 | 25.43 | 25.37 | 25.42 | 33113.00 |
| Aug 18, 2026 | 25.43 | 25.48 | 25.36 | 25.38 | 49598.00 |
| Aug 17, 2026 | 25.38 | 25.44 | 25.38 | 25.41 | 21810.00 |
| Aug 14, 2026 | 25.42 | 25.46 | 25.39 | 25.46 | 14797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median