FT Vest Laddered Sm Cp Mod Buffr ETF (BUFS)
21.11
+0.05
(+0.25%)
USD |
BATS |
Sep 27, 16:00
21.17
+0.06
(+0.28%)
Pre-Market: 20:00
BUFS Price: 21.11 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 21.14 | 21.19 | 21.11 | 21.11 | 1990.00 |
Sep 26, 2024 | 21.15 | 21.15 | 21.03 | 21.06 | 7700.00 |
Sep 25, 2024 | 21.05 | 21.11 | 21.02 | 21.02 | 8354.00 |
Sep 24, 2024 | 21.13 | 21.15 | 21.07 | 21.14 | 17116.00 |
Sep 23, 2024 | 21.17 | 21.17 | 21.06 | 21.11 | 17389.00 |
Sep 20, 2024 | 21.15 | 21.19 | 21.09 | 21.09 | 30355.00 |
Sep 19, 2024 | 21.07 | 21.20 | 21.03 | 21.18 | 41031.00 |
Sep 18, 2024 | 20.95 | 21.04 | 20.94 | 20.97 | 5203.00 |
Sep 17, 2024 | 21.01 | 21.05 | 20.94 | 20.94 | 4533.00 |
Sep 16, 2024 | 20.84 | 20.90 | 20.84 | 20.89 | 9014.00 |
Sep 13, 2024 | 20.75 | 20.86 | 20.75 | 20.85 | 14112.00 |
Sep 12, 2024 | 20.53 | 20.64 | 20.47 | 20.64 | 18877.00 |
Sep 11, 2024 | 20.42 | 20.64 | 20.25 | 20.52 | 53587.00 |
Sep 10, 2024 | 20.42 | 20.47 | 20.32 | 20.44 | 19893.00 |
Sep 09, 2024 | 20.51 | 20.52 | 20.45 | 20.45 | 16477.00 |
Sep 06, 2024 | 20.59 | 20.59 | 20.39 | 20.41 | 24393.00 |
Sep 05, 2024 | 20.59 | 20.65 | 20.59 | 20.60 | 7283.00 |
Sep 04, 2024 | 20.65 | 20.71 | 20.64 | 20.67 | 19629.00 |
Sep 03, 2024 | 20.91 | 20.91 | 20.66 | 20.66 | 28205.00 |
Aug 30, 2024 | 20.89 | 21.00 | 20.89 | 21.00 | 9145.00 |
Aug 29, 2024 | 20.99 | 20.99 | 20.92 | 20.93 | 3334.00 |
Aug 28, 2024 | 20.89 | 20.91 | 20.83 | 20.83 | 14737.00 |
Aug 27, 2024 | 20.88 | 20.92 | 20.86 | 20.91 | 6739.00 |
Aug 26, 2024 | 21.05 | 21.05 | 20.96 | 20.97 | 13378.00 |
Aug 23, 2024 | 20.92 | 20.97 | 20.91 | 20.95 | 2494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Jun 14 2024
21.18
Maximum
Sep 19 2024
20.42
Average
20.52
Median