FT Cboe Vest U.S. Sm Cp Mod Buf ETF -Aug (SAUG)

24.28 +0.17 (+0.71%) USD  |  BATS  |  Nov 22, 16:00
More

SAUG Price: 24.28 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 24.17 24.28 24.16 24.28 10052.00
Nov 21, 2024 24.01 24.44 24.01 24.11 10448.00
Nov 20, 2024 23.85 23.94 23.80 23.86 6104.00
Nov 19, 2024 23.82 23.96 23.82 23.96 9114.00
Nov 18, 2024 23.87 23.92 23.81 23.83 17132.00
Nov 15, 2024 23.84 23.86 23.77 23.81 7176.00
Nov 14, 2024 24.06 24.06 23.92 23.94 5536.00
Nov 13, 2024 24.24 24.30 24.05 24.05 15049.00
Nov 12, 2024 24.28 24.28 24.11 24.12 16461.00
Nov 11, 2024 24.33 24.34 24.29 24.32 4335.00
Nov 08, 2024 24.20 24.24 24.13 24.23 7937.00
Nov 07, 2024 24.18 24.19 24.12 24.16 13121.00
Nov 06, 2024 24.76 24.76 24.06 24.11 6077.00
Nov 05, 2024 23.47 23.63 23.45 23.63 20471.00
Nov 04, 2024 23.32 23.45 23.32 23.40 39170.00
Nov 01, 2024 23.38 23.39 23.26 23.33 8212.00
Oct 31, 2024 23.46 23.46 23.27 23.28 26151.00
Oct 30, 2024 23.47 23.60 23.40 23.47 16137.00
Oct 29, 2024 23.42 23.48 23.38 23.45 8038.00
Oct 28, 2024 23.44 23.53 23.44 23.52 9556.00
Oct 25, 2024 23.47 23.47 23.30 23.33 2948.00
Oct 24, 2024 23.43 23.43 23.29 23.36 9465.00
Oct 23, 2024 23.40 23.40 23.18 23.35 9824.00
Oct 22, 2024 23.41 23.45 23.36 23.45 11716.00
Oct 21, 2024 23.65 23.65 23.41 23.42 15544.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.70
Minimum
Oct 27 2023
24.32
Maximum
Nov 11 2024
21.49
Average
21.52
Median
Mar 06 2024

Price Benchmarks

FT Vest U.S. Small Cap Mod Buf ETF-Feb 22.31
Innovator US Small Cap Pwr Buff ETF™ Jan 39.19
Innovator Russell 2000 Pwr Bffr ETF Apr 34.00
Innovator Russell 2000 Pwr Bffr ETF™ Jul 30.16
FT Vest Laddered Sm Cp Mod Buffr ETF 22.00