FT Cboe Vest U.S. Sm Cp Mod Buf ETF -Aug (SAUG)
21.15
+0.03
(+0.15%)
USD |
BATS |
May 01, 16:00
21.15
0.00 (0.00%)
After-Hours: 20:00
SAUG Price: 21.15 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.11 | 21.21 | 21.11 | 21.15 | 1018.00 |
Apr 30, 2024 | 21.30 | 21.30 | 21.12 | 21.12 | 3857.00 |
Apr 29, 2024 | 21.38 | 21.41 | 21.33 | 21.39 | 9826.00 |
Apr 26, 2024 | 21.26 | 21.29 | 21.26 | 21.29 | 300.00 |
Apr 25, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 125.00 |
Apr 24, 2024 | 21.21 | 21.25 | 21.18 | 21.25 | 6976.00 |
Apr 23, 2024 | 21.27 | 21.31 | 21.27 | 21.29 | 464.00 |
Apr 22, 2024 | 20.99 | 21.11 | 20.99 | 21.05 | 913.00 |
Apr 19, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 209.00 |
Apr 18, 2024 | 20.96 | 21.05 | 20.88 | 20.88 | 2133.00 |
Apr 17, 2024 | 21.10 | 21.10 | 20.93 | 20.93 | 833.00 |
Apr 16, 2024 | 20.96 | 21.05 | 20.96 | 21.05 | 2742.00 |
Apr 15, 2024 | 21.21 | 21.22 | 21.10 | 21.10 | 1755.00 |
Apr 12, 2024 | 21.38 | 21.38 | 21.23 | 21.27 | 3509.00 |
Apr 11, 2024 | 21.44 | 21.53 | 21.35 | 21.49 | 5583.00 |
Apr 10, 2024 | 21.48 | 21.48 | 21.33 | 21.41 | 5279.00 |
Apr 09, 2024 | 21.70 | 21.72 | 21.68 | 21.70 | 7311.00 |
Apr 08, 2024 | 21.66 | 21.71 | 21.66 | 21.66 | 7822.00 |
Apr 05, 2024 | 21.59 | 21.66 | 21.59 | 21.61 | 3644.00 |
Apr 04, 2024 | 21.81 | 21.82 | 21.54 | 21.54 | 33660.00 |
Apr 03, 2024 | 21.50 | 21.74 | 21.50 | 21.69 | 7599.00 |
Apr 02, 2024 | 21.65 | 21.67 | 21.55 | 21.62 | 2269.00 |
Apr 01, 2024 | 20.36 | 21.89 | 20.36 | 21.85 | 6788.00 |
Mar 28, 2024 | 21.89 | 22.03 | 21.89 | 21.92 | 8968.00 |
Mar 27, 2024 | 21.76 | 21.90 | 21.76 | 21.86 | 5743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.70
Minimum
Oct 27 2023
21.92
Maximum
Mar 28 2024
20.51
Average
20.81
Median