FT Vest Laddered Buffer ETF (BUFR)
30.43
+0.06
(+0.20%)
USD |
BATS |
Nov 21, 16:00
30.38
-0.06
(-0.18%)
After-Hours: 20:00
BUFR Price: 30.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.69 | 30.48 | 29.69 | 30.43 | 887264.0 |
| Nov 20, 2024 | 30.37 | 30.39 | 30.22 | 30.37 | 1.415M |
| Nov 19, 2024 | 30.26 | 30.38 | 30.22 | 30.36 | 769326.0 |
| Nov 18, 2024 | 30.30 | 30.36 | 30.25 | 30.33 | 884079.0 |
| Nov 15, 2024 | 30.39 | 30.39 | 30.21 | 30.25 | 1.266M |
| Nov 14, 2024 | 30.46 | 30.49 | 30.38 | 30.41 | 1.306M |
| Nov 13, 2024 | 30.50 | 30.50 | 30.42 | 30.47 | 1.182M |
| Nov 12, 2024 | 30.48 | 30.50 | 30.40 | 30.45 | 2.078M |
| Nov 11, 2024 | 30.50 | 30.63 | 30.45 | 30.49 | 927295.0 |
| Nov 08, 2024 | 30.48 | 30.50 | 30.43 | 30.49 | 1.165M |
| Nov 07, 2024 | 30.34 | 30.45 | 30.34 | 30.44 | 2.350M |
| Nov 06, 2024 | 30.35 | 30.88 | 30.22 | 30.34 | 1.792M |
| Nov 05, 2024 | 29.84 | 30.01 | 29.84 | 30.00 | 865358.0 |
| Nov 04, 2024 | 29.87 | 29.90 | 29.77 | 29.83 | 1.007M |
| Nov 01, 2024 | 29.88 | 29.96 | 29.84 | 29.85 | 1.033M |
| Oct 31, 2024 | 29.99 | 29.99 | 29.78 | 29.79 | 917003.0 |
| Oct 30, 2024 | 30.12 | 30.13 | 30.04 | 30.06 | 745793.0 |
| Oct 29, 2024 | 30.07 | 30.13 | 29.93 | 30.10 | 516347.0 |
| Oct 28, 2024 | 30.06 | 30.12 | 30.06 | 30.07 | 603611.0 |
| Oct 25, 2024 | 30.07 | 30.16 | 30.00 | 30.02 | 833280.0 |
| Oct 24, 2024 | 30.09 | 30.09 | 29.97 | 30.04 | 665345.0 |
| Oct 23, 2024 | 30.10 | 30.18 | 29.92 | 30.01 | 1.090M |
| Oct 22, 2024 | 30.15 | 30.15 | 30.04 | 30.12 | 1.226M |
| Oct 21, 2024 | 30.13 | 30.15 | 30.05 | 30.13 | 741150.0 |
| Oct 18, 2024 | 30.10 | 30.17 | 30.09 | 30.15 | 496433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Sep 23 2020
30.49
Maximum
Nov 08 2024
24.08
Average
23.29
Median
Sep 16 2021