BUFR Price: 37.60

FT Vest Laddered Buffer ETF (BUFR)

37.60 -0.26 (-0.69%) USD | BATS | Oct 22, 16:00

37.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	37.85	37.90	37.74	37.86	1.247M
Oct 20, 2026	37.67	37.84	37.61	37.74	1.155M
Oct 19, 2026	37.66	37.79	37.66	37.69	1.349M
Oct 16, 2026	37.79	37.88	37.49	37.58	1.475M
Oct 15, 2026	37.69	37.83	37.59	37.80	1.224M
Oct 14, 2026	37.80	37.89	37.66	37.74	1.207M
Oct 13, 2026	37.95	37.95	37.87	37.91	895066.0
Oct 12, 2026	37.94	37.95	37.90	37.94	741577.0
Oct 09, 2026	37.90	37.94	37.85	37.94	729561.0
Oct 08, 2026	37.85	37.87	37.71	37.81	902502.0
Oct 07, 2026	37.84	37.89	37.78	37.89	1.386M
Oct 06, 2026	37.89	37.94	37.86	37.92	1.030M
Oct 05, 2026	37.69	37.84	37.66	37.78	1.002M
Oct 02, 2026	37.71	37.74	37.60	37.65	1.466M
Oct 01, 2026	37.47	37.55	37.36	37.52	1.719M
Sep 30, 2026	37.58	37.65	37.47	37.47	1.267M
Sep 29, 2026	37.58	37.58	37.47	37.52	1.272M
Sep 28, 2026	37.65	37.65	37.48	37.55	1.519M
Sep 25, 2026	37.60	37.70	37.54	37.68	1.205M
Sep 24, 2026	37.53	37.61	37.44	37.56	1.103M
Sep 23, 2026	37.71	37.71	37.53	37.57	1.369M
Sep 22, 2026	37.65	37.73	37.65	37.67	991912.0
Sep 21, 2026	37.48	37.71	37.48	37.69	1.130M
Sep 18, 2026	37.44	37.44	37.30	37.42	1.253M
Sep 17, 2026	37.40	37.40	37.30	37.38	1.182M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks