FT Vest Laddered Buffer ETF (BUFR)
29.83
-0.02
(-0.07%)
USD |
BATS |
Sep 27, 16:00
29.84
0.00 (0.00%)
After-Hours: 20:00
BUFR Price: 29.83 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 29.91 | 29.91 | 29.81 | 29.83 | 525146.0 |
Sep 26, 2024 | 29.92 | 29.92 | 29.79 | 29.85 | 934537.0 |
Sep 25, 2024 | 29.85 | 29.85 | 29.78 | 29.81 | 559872.0 |
Sep 24, 2024 | 29.77 | 29.84 | 29.73 | 29.81 | 1.124M |
Sep 23, 2024 | 29.77 | 29.79 | 29.74 | 29.78 | 733957.0 |
Sep 20, 2024 | 29.75 | 29.77 | 29.68 | 29.76 | 780997.0 |
Sep 19, 2024 | 29.80 | 29.80 | 29.68 | 29.76 | 994862.0 |
Sep 18, 2024 | 29.61 | 29.69 | 29.53 | 29.55 | 789322.0 |
Sep 17, 2024 | 29.65 | 29.65 | 29.52 | 29.59 | 541651.0 |
Sep 16, 2024 | 29.53 | 29.59 | 29.50 | 29.58 | 787965.0 |
Sep 13, 2024 | 29.53 | 29.58 | 29.49 | 29.56 | 1.083M |
Sep 12, 2024 | 29.40 | 29.49 | 29.33 | 29.48 | 854775.0 |
Sep 11, 2024 | 29.25 | 29.40 | 28.97 | 29.37 | 705038.0 |
Sep 10, 2024 | 29.22 | 29.24 | 29.07 | 29.23 | 852536.0 |
Sep 09, 2024 | 29.07 | 29.21 | 29.04 | 29.17 | 684516.0 |
Sep 06, 2024 | 29.26 | 29.27 | 28.95 | 28.99 | 1.508M |
Sep 05, 2024 | 29.26 | 29.30 | 29.14 | 29.23 | 1.040M |
Sep 04, 2024 | 29.22 | 29.33 | 29.20 | 29.23 | 1.116M |
Sep 03, 2024 | 29.52 | 29.52 | 29.20 | 29.27 | 744205.0 |
Aug 30, 2024 | 29.48 | 29.58 | 29.40 | 29.58 | 959729.0 |
Aug 29, 2024 | 29.46 | 29.56 | 29.38 | 29.43 | 1.316M |
Aug 28, 2024 | 29.51 | 29.51 | 29.32 | 29.41 | 1.391M |
Aug 27, 2024 | 29.45 | 29.49 | 29.40 | 29.49 | 719242.0 |
Aug 26, 2024 | 29.50 | 29.51 | 29.41 | 29.47 | 1.686M |
Aug 23, 2024 | 29.42 | 29.48 | 29.36 | 29.47 | 807792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Sep 23 2020
29.85
Maximum
Sep 26 2024
23.86
Average
23.23
Median
Sep 13 2021