FT Vest Laddered Buffer ETF (BUFR)
30.47
+0.02
(+0.07%)
USD |
BATS |
Nov 13, 16:00
30.46
-0.02
(-0.05%)
After-Hours: 20:00
BUFR Price: 30.47 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 30.50 | 30.50 | 30.42 | 30.47 | 1.182M |
| Nov 12, 2024 | 30.48 | 30.50 | 30.40 | 30.45 | 2.078M |
| Nov 11, 2024 | 30.50 | 30.63 | 30.45 | 30.49 | 927295.0 |
| Nov 08, 2024 | 30.48 | 30.50 | 30.43 | 30.49 | 1.165M |
| Nov 07, 2024 | 30.34 | 30.45 | 30.34 | 30.44 | 2.350M |
| Nov 06, 2024 | 30.35 | 30.88 | 30.22 | 30.34 | 1.792M |
| Nov 05, 2024 | 29.84 | 30.01 | 29.84 | 30.00 | 865358.0 |
| Nov 04, 2024 | 29.87 | 29.90 | 29.77 | 29.83 | 1.007M |
| Nov 01, 2024 | 29.88 | 29.96 | 29.84 | 29.85 | 1.033M |
| Oct 31, 2024 | 29.99 | 29.99 | 29.78 | 29.79 | 917003.0 |
| Oct 30, 2024 | 30.12 | 30.13 | 30.04 | 30.06 | 745793.0 |
| Oct 29, 2024 | 30.07 | 30.13 | 29.93 | 30.10 | 516347.0 |
| Oct 28, 2024 | 30.06 | 30.12 | 30.06 | 30.07 | 603611.0 |
| Oct 25, 2024 | 30.07 | 30.16 | 30.00 | 30.02 | 833280.0 |
| Oct 24, 2024 | 30.09 | 30.09 | 29.97 | 30.04 | 665345.0 |
| Oct 23, 2024 | 30.10 | 30.18 | 29.92 | 30.01 | 1.090M |
| Oct 22, 2024 | 30.15 | 30.15 | 30.04 | 30.12 | 1.226M |
| Oct 21, 2024 | 30.13 | 30.15 | 30.05 | 30.13 | 741150.0 |
| Oct 18, 2024 | 30.10 | 30.17 | 30.09 | 30.15 | 496433.0 |
| Oct 17, 2024 | 30.14 | 30.14 | 30.06 | 30.08 | 590999.0 |
| Oct 16, 2024 | 30.05 | 30.08 | 29.98 | 30.07 | 1.386M |
| Oct 15, 2024 | 30.07 | 30.11 | 29.98 | 29.99 | 728412.0 |
| Oct 14, 2024 | 30.04 | 30.12 | 30.01 | 30.09 | 845525.0 |
| Oct 11, 2024 | 29.89 | 30.02 | 29.89 | 29.99 | 782390.0 |
| Oct 10, 2024 | 29.94 | 29.96 | 29.88 | 29.93 | 569278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Sep 23 2020
30.49
Maximum
Nov 08 2024
24.05
Average
23.28
Median
Sep 09 2021