FT Cboe Vest Buffered Allocation Gr ETF (BUFG)
24.53
+0.07
(+0.29%)
USD |
BATS |
Nov 21, 16:00
24.58
+0.05
(+0.20%)
After-Hours: 20:00
BUFG Price: 24.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.52 | 24.60 | 24.41 | 24.53 | 49504.00 |
| Nov 20, 2024 | 24.50 | 24.52 | 24.38 | 24.46 | 70569.00 |
| Nov 19, 2024 | 24.41 | 24.54 | 24.38 | 24.53 | 38033.00 |
| Nov 18, 2024 | 24.38 | 24.51 | 24.38 | 24.47 | 22193.00 |
| Nov 15, 2024 | 24.49 | 24.49 | 24.36 | 24.41 | 22538.00 |
| Nov 14, 2024 | 24.65 | 24.65 | 24.54 | 24.56 | 24705.00 |
| Nov 13, 2024 | 24.64 | 24.67 | 24.59 | 24.62 | 13110.00 |
| Nov 12, 2024 | 24.66 | 24.68 | 24.53 | 24.63 | 34609.00 |
| Nov 11, 2024 | 24.64 | 24.69 | 24.58 | 24.65 | 12690.00 |
| Nov 08, 2024 | 24.62 | 24.67 | 24.60 | 24.65 | 26992.00 |
| Nov 07, 2024 | 24.59 | 24.62 | 24.54 | 24.61 | 22187.00 |
| Nov 06, 2024 | 24.59 | 24.59 | 24.40 | 24.52 | 19365.00 |
| Nov 05, 2024 | 24.07 | 24.20 | 24.03 | 24.20 | 17373.00 |
| Nov 04, 2024 | 24.05 | 24.07 | 23.94 | 24.03 | 40064.00 |
| Nov 01, 2024 | 24.00 | 24.13 | 23.99 | 23.99 | 19530.00 |
| Oct 31, 2024 | 24.10 | 24.10 | 23.93 | 23.93 | 89753.00 |
| Oct 30, 2024 | 24.30 | 24.32 | 24.21 | 24.26 | 20024.00 |
| Oct 29, 2024 | 24.13 | 24.32 | 24.13 | 24.25 | 26828.00 |
| Oct 28, 2024 | 24.34 | 24.34 | 24.24 | 24.29 | 52424.00 |
| Oct 25, 2024 | 24.24 | 24.32 | 24.18 | 24.18 | 53899.00 |
| Oct 24, 2024 | 24.24 | 24.25 | 24.14 | 24.25 | 27277.00 |
| Oct 23, 2024 | 24.23 | 24.30 | 24.12 | 24.21 | 30936.00 |
| Oct 22, 2024 | 24.30 | 24.34 | 24.23 | 24.33 | 40794.00 |
| Oct 21, 2024 | 24.33 | 24.34 | 24.23 | 24.33 | 50992.00 |
| Oct 18, 2024 | 24.30 | 24.35 | 24.26 | 24.32 | 20778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.83
Minimum
Oct 12 2022
24.65
Maximum
Nov 08 2024
20.28
Average
19.92
Median
Jun 21 2023