FT Cboe Vest Buffered Allocation Gr ETF (BUFG)
22.60
+0.04
(+0.18%)
USD |
BATS |
May 10, 16:00
22.60
0.00 (0.00%)
After-Hours: 20:00
BUFG Price: 22.60 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.48 | 22.56 | 22.46 | 22.56 | 22913.00 |
May 08, 2024 | 22.42 | 22.50 | 22.40 | 22.47 | 20662.00 |
May 07, 2024 | 22.44 | 22.51 | 22.43 | 22.45 | 37920.00 |
May 06, 2024 | 22.40 | 22.46 | 22.34 | 22.46 | 76274.00 |
May 03, 2024 | 22.32 | 22.33 | 22.20 | 22.32 | 52795.00 |
May 02, 2024 | 22.13 | 22.15 | 21.99 | 22.13 | 34487.00 |
May 01, 2024 | 22.03 | 22.19 | 21.93 | 22.02 | 22447.00 |
Apr 30, 2024 | 22.21 | 22.25 | 22.05 | 22.05 | 18618.00 |
Apr 29, 2024 | 22.20 | 22.29 | 22.18 | 22.24 | 33017.00 |
Apr 26, 2024 | 22.19 | 22.26 | 22.15 | 22.22 | 19167.00 |
Apr 25, 2024 | 21.93 | 22.11 | 21.88 | 22.02 | 36568.00 |
Apr 24, 2024 | 22.10 | 22.18 | 22.01 | 22.09 | 33596.00 |
Apr 23, 2024 | 21.97 | 22.15 | 21.97 | 22.13 | 41305.00 |
Apr 22, 2024 | 21.85 | 22.02 | 21.82 | 21.91 | 42267.00 |
Apr 19, 2024 | 21.96 | 21.96 | 21.76 | 21.77 | 23899.00 |
Apr 18, 2024 | 22.03 | 22.05 | 21.87 | 21.95 | 27743.00 |
Apr 17, 2024 | 22.04 | 22.04 | 21.91 | 21.92 | 22099.00 |
Apr 16, 2024 | 22.10 | 22.10 | 21.98 | 22.05 | 15301.00 |
Apr 15, 2024 | 22.28 | 22.29 | 22.02 | 22.07 | 24423.00 |
Apr 12, 2024 | 22.33 | 22.33 | 22.16 | 22.23 | 25598.00 |
Apr 11, 2024 | 22.37 | 22.44 | 22.25 | 22.36 | 47390.00 |
Apr 10, 2024 | 22.35 | 22.35 | 22.23 | 22.26 | 67647.00 |
Apr 09, 2024 | 22.49 | 22.49 | 22.31 | 22.38 | 93898.00 |
Apr 08, 2024 | 22.43 | 22.46 | 22.33 | 22.39 | 16400.00 |
Apr 05, 2024 | 22.33 | 22.43 | 22.30 | 22.35 | 16167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.83
Minimum
Oct 12 2022
22.60
Maximum
May 10 2024
19.59
Average
19.52
Median