FT Cboe Vest Fund of Nsdq-100 Bffr ETFs (BUFQ)
28.23
+0.33
(+1.18%)
USD |
BATS |
May 03, 16:00
28.19
-0.04
(-0.14%)
Pre-Market: 20:00
BUFQ Price: 28.23 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.11 | 28.27 | 28.11 | 28.23 | 314131.0 |
May 02, 2024 | 27.83 | 27.93 | 27.60 | 27.90 | 71302.00 |
May 01, 2024 | 27.73 | 28.22 | 27.59 | 27.67 | 75721.00 |
Apr 30, 2024 | 28.07 | 28.08 | 27.79 | 27.79 | 93119.00 |
Apr 29, 2024 | 28.08 | 28.18 | 27.92 | 28.09 | 80379.00 |
Apr 26, 2024 | 27.87 | 28.08 | 27.87 | 28.02 | 526747.0 |
Apr 25, 2024 | 27.45 | 27.78 | 27.45 | 27.69 | 199027.0 |
Apr 24, 2024 | 27.88 | 27.97 | 27.71 | 27.85 | 116550.0 |
Apr 23, 2024 | 27.59 | 27.83 | 27.56 | 27.79 | 307242.0 |
Apr 22, 2024 | 27.39 | 27.61 | 27.28 | 27.53 | 85027.00 |
Apr 19, 2024 | 27.61 | 27.61 | 27.18 | 27.30 | 197996.0 |
Apr 18, 2024 | 27.79 | 27.81 | 27.56 | 27.68 | 103390.0 |
Apr 17, 2024 | 28.02 | 28.02 | 27.68 | 27.74 | 137989.0 |
Apr 16, 2024 | 27.87 | 28.01 | 27.82 | 27.86 | 266912.0 |
Apr 15, 2024 | 28.34 | 28.34 | 27.85 | 27.94 | 1.118M |
Apr 12, 2024 | 28.22 | 28.31 | 28.04 | 28.17 | 272608.0 |
Apr 11, 2024 | 28.23 | 28.44 | 28.13 | 28.41 | 108947.0 |
Apr 10, 2024 | 28.09 | 28.21 | 28.05 | 28.21 | 156347.0 |
Apr 09, 2024 | 28.27 | 28.34 | 28.10 | 28.32 | 174952.0 |
Apr 08, 2024 | 28.30 | 28.32 | 28.17 | 28.26 | 115668.0 |
Apr 05, 2024 | 28.05 | 28.32 | 28.05 | 28.23 | 727058.0 |
Apr 04, 2024 | 28.40 | 28.47 | 28.02 | 28.05 | 123589.0 |
Apr 03, 2024 | 28.21 | 28.35 | 28.19 | 28.29 | 172676.0 |
Apr 02, 2024 | 28.24 | 28.27 | 28.11 | 28.26 | 178679.0 |
Apr 01, 2024 | 28.84 | 28.84 | 28.26 | 28.37 | 109693.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.39
Minimum
Oct 14 2022
28.41
Maximum
Apr 11 2024
23.88
Average
24.00
Median
May 25 2023