Innovator Growth-100 Pwr Buff ETF™ Jan (NJAN)
47.50
-0.01
(-0.02%)
USD |
BATS |
Nov 13, 16:00
47.43
-0.07
(-0.15%)
After-Hours: 20:00
NJAN Price: 47.50 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 47.44 | 47.60 | 47.41 | 47.50 | 45334.00 |
| Nov 12, 2024 | 47.50 | 47.51 | 47.43 | 47.51 | 3095.00 |
| Nov 11, 2024 | 47.42 | 47.51 | 47.40 | 47.50 | 21005.00 |
| Nov 08, 2024 | 47.50 | 47.50 | 47.42 | 47.49 | 6560.00 |
| Nov 07, 2024 | 47.39 | 47.44 | 47.34 | 47.44 | 18422.00 |
| Nov 06, 2024 | 47.16 | 47.35 | 47.14 | 47.28 | 8780.00 |
| Nov 05, 2024 | 46.65 | 46.89 | 46.65 | 46.85 | 7391.00 |
| Nov 04, 2024 | 46.70 | 46.75 | 46.62 | 46.68 | 8521.00 |
| Nov 01, 2024 | 46.65 | 46.79 | 46.65 | 46.69 | 9270.00 |
| Oct 31, 2024 | 46.72 | 46.72 | 46.51 | 46.58 | 12684.00 |
| Oct 30, 2024 | 46.90 | 46.99 | 46.88 | 46.91 | 4880.00 |
| Oct 29, 2024 | 46.83 | 47.00 | 46.83 | 46.92 | 15494.00 |
| Oct 28, 2024 | 46.89 | 46.95 | 46.79 | 46.79 | 14165.00 |
| Oct 25, 2024 | 46.81 | 46.99 | 46.80 | 46.83 | 7653.00 |
| Oct 24, 2024 | 46.77 | 46.80 | 46.67 | 46.80 | 15578.00 |
| Oct 23, 2024 | 46.75 | 46.85 | 46.53 | 46.68 | 21999.00 |
| Oct 22, 2024 | 46.72 | 46.96 | 46.72 | 46.91 | 5705.00 |
| Oct 21, 2024 | 46.82 | 46.90 | 46.75 | 46.83 | 14905.00 |
| Oct 18, 2024 | 46.94 | 46.94 | 46.78 | 46.82 | 2393.00 |
| Oct 17, 2024 | 46.96 | 46.96 | 46.67 | 46.70 | 3610.00 |
| Oct 16, 2024 | 46.58 | 46.69 | 46.56 | 46.64 | 4792.00 |
| Oct 15, 2024 | 46.75 | 46.79 | 46.54 | 46.63 | 11228.00 |
| Oct 14, 2024 | 46.66 | 46.80 | 46.66 | 46.74 | 6557.00 |
| Oct 11, 2024 | 46.57 | 46.73 | 46.57 | 46.69 | 30333.00 |
| Oct 10, 2024 | 46.52 | 46.62 | 46.52 | 46.62 | 3006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.47
Minimum
Mar 18 2020
47.51
Maximum
Nov 12 2024
39.43
Average
39.27
Median
Apr 07 2021