Innovator Growth-100 Pwr Buff ETF™ Jan (NJAN)
43.52
+0.23
(+0.53%)
USD |
BATS |
May 06, 16:00
43.52
0.00 (0.00%)
After-Hours: 20:00
NJAN Price: 43.52 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 43.30 | 43.35 | 43.23 | 43.29 | 19063.00 |
May 02, 2024 | 42.79 | 42.98 | 42.71 | 42.85 | 9319.00 |
May 01, 2024 | 42.77 | 43.01 | 42.60 | 42.61 | 141229.0 |
Apr 30, 2024 | 43.01 | 43.13 | 42.81 | 42.81 | 29679.00 |
Apr 29, 2024 | 43.08 | 43.16 | 43.04 | 43.14 | 5176.00 |
Apr 26, 2024 | 42.98 | 43.13 | 42.98 | 43.03 | 26600.00 |
Apr 25, 2024 | 42.42 | 42.75 | 42.42 | 42.75 | 7892.00 |
Apr 24, 2024 | 42.86 | 42.91 | 42.74 | 42.86 | 5178.00 |
Apr 23, 2024 | 42.64 | 42.81 | 42.58 | 42.75 | 7546.00 |
Apr 22, 2024 | 42.41 | 42.57 | 42.17 | 42.43 | 247707.0 |
Apr 19, 2024 | 42.53 | 42.53 | 42.14 | 42.20 | 16523.00 |
Apr 18, 2024 | 42.66 | 42.84 | 42.54 | 42.62 | 64754.00 |
Apr 17, 2024 | 43.01 | 43.01 | 42.67 | 42.69 | 62835.00 |
Apr 16, 2024 | 42.90 | 43.04 | 42.90 | 42.93 | 60593.00 |
Apr 15, 2024 | 43.38 | 43.46 | 42.94 | 42.97 | 17828.00 |
Apr 12, 2024 | 43.43 | 43.43 | 43.16 | 43.23 | 8283.00 |
Apr 11, 2024 | 43.40 | 43.62 | 43.26 | 43.57 | 23683.00 |
Apr 10, 2024 | 43.32 | 43.33 | 43.18 | 43.24 | 214175.0 |
Apr 09, 2024 | 43.44 | 43.49 | 43.23 | 43.44 | 35911.00 |
Apr 08, 2024 | 43.42 | 43.50 | 43.33 | 43.36 | 18290.00 |
Apr 05, 2024 | 43.32 | 43.48 | 43.32 | 43.34 | 7571.00 |
Apr 04, 2024 | 43.57 | 43.67 | 43.21 | 43.21 | 16344.00 |
Apr 03, 2024 | 43.25 | 43.53 | 43.25 | 43.40 | 33752.00 |
Apr 02, 2024 | 43.43 | 43.43 | 43.27 | 43.42 | 106222.0 |
Apr 01, 2024 | 43.49 | 43.57 | 43.43 | 43.50 | 291167.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.47
Minimum
Mar 18 2020
43.63
Maximum
Mar 22 2024
38.69
Average
38.53
Median