FT Vest Laddered Deep Buffer ETF (BUFD)
24.30
0.00 (0.00%)
USD |
BATS |
Jun 26, 15:19
BUFD Price: 24.30 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 24.26 | 24.30 | 24.25 | 24.30 | 175268.0 |
Jun 24, 2024 | 24.30 | 24.31 | 24.26 | 24.27 | 298563.0 |
Jun 21, 2024 | 24.24 | 24.29 | 24.24 | 24.24 | 142492.0 |
Jun 20, 2024 | 24.27 | 24.32 | 24.24 | 24.26 | 235407.0 |
Jun 18, 2024 | 24.28 | 24.31 | 24.28 | 24.29 | 71489.00 |
Jun 17, 2024 | 24.19 | 24.30 | 24.19 | 24.26 | 190222.0 |
Jun 14, 2024 | 24.20 | 24.24 | 24.16 | 24.23 | 136966.0 |
Jun 13, 2024 | 24.20 | 24.25 | 24.18 | 24.25 | 118008.0 |
Jun 12, 2024 | 24.22 | 24.24 | 24.16 | 24.19 | 184607.0 |
Jun 11, 2024 | 24.11 | 24.14 | 24.05 | 24.11 | 178979.0 |
Jun 10, 2024 | 24.10 | 24.14 | 24.07 | 24.14 | 147266.0 |
Jun 07, 2024 | 24.11 | 24.13 | 24.07 | 24.10 | 81319.00 |
Jun 06, 2024 | 24.11 | 24.12 | 24.05 | 24.12 | 95751.00 |
Jun 05, 2024 | 24.02 | 24.09 | 24.00 | 24.07 | 76215.00 |
Jun 04, 2024 | 23.98 | 24.02 | 23.94 | 24.01 | 180802.0 |
Jun 03, 2024 | 23.99 | 24.00 | 23.90 | 23.99 | 208732.0 |
May 31, 2024 | 23.89 | 23.99 | 23.82 | 23.97 | 86608.00 |
May 30, 2024 | 23.92 | 23.94 | 23.87 | 23.89 | 133141.0 |
May 29, 2024 | 23.94 | 23.97 | 23.93 | 23.94 | 139812.0 |
May 28, 2024 | 24.02 | 24.03 | 23.95 | 23.98 | 84067.00 |
May 24, 2024 | 23.95 | 24.02 | 23.94 | 24.01 | 169574.0 |
May 23, 2024 | 24.00 | 24.03 | 23.89 | 23.90 | 180201.0 |
May 22, 2024 | 24.00 | 24.01 | 23.94 | 23.98 | 369560.0 |
May 21, 2024 | 23.98 | 24.01 | 23.96 | 24.01 | 94180.00 |
May 20, 2024 | 23.95 | 24.00 | 23.95 | 23.96 | 288270.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.09
Minimum
Oct 12 2022
24.30
Maximum
Jun 25 2024
21.05
Average
20.81
Median
Sep 29 2021