FT Vest Laddered Deep Buffer ETF (BUFD)
25.51
+0.02
(+0.08%)
USD |
BATS |
Nov 13, 16:00
BUFD Price: 25.51 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.45 | 25.53 | 25.43 | 25.51 | 170872.0 |
| Nov 12, 2024 | 25.51 | 25.53 | 25.42 | 25.49 | 263479.0 |
| Nov 11, 2024 | 25.48 | 25.54 | 25.44 | 25.45 | 110901.0 |
| Nov 08, 2024 | 25.47 | 25.52 | 25.42 | 25.52 | 110986.0 |
| Nov 07, 2024 | 25.48 | 25.50 | 25.39 | 25.48 | 514339.0 |
| Nov 06, 2024 | 25.29 | 25.48 | 25.28 | 25.40 | 140150.0 |
| Nov 05, 2024 | 25.04 | 25.20 | 25.04 | 25.19 | 125352.0 |
| Nov 04, 2024 | 25.11 | 25.14 | 25.01 | 25.07 | 330258.0 |
| Nov 01, 2024 | 25.02 | 25.12 | 25.02 | 25.07 | 128146.0 |
| Oct 31, 2024 | 25.16 | 25.16 | 24.95 | 25.00 | 97859.00 |
| Oct 30, 2024 | 25.26 | 25.27 | 25.15 | 25.22 | 147015.0 |
| Oct 29, 2024 | 25.67 | 25.67 | 25.17 | 25.24 | 129826.0 |
| Oct 28, 2024 | 25.31 | 25.31 | 25.21 | 25.23 | 167379.0 |
| Oct 25, 2024 | 25.24 | 25.28 | 25.18 | 25.20 | 154948.0 |
| Oct 24, 2024 | 25.25 | 25.26 | 25.14 | 25.19 | 116042.0 |
| Oct 23, 2024 | 25.24 | 25.69 | 25.10 | 25.17 | 139997.0 |
| Oct 22, 2024 | 25.26 | 25.28 | 25.18 | 25.25 | 160641.0 |
| Oct 21, 2024 | 25.21 | 25.28 | 25.19 | 25.26 | 175958.0 |
| Oct 18, 2024 | 25.19 | 25.29 | 25.19 | 25.24 | 192441.0 |
| Oct 17, 2024 | 25.57 | 25.57 | 25.19 | 25.22 | 190679.0 |
| Oct 16, 2024 | 25.16 | 25.23 | 25.10 | 25.22 | 142459.0 |
| Oct 15, 2024 | 25.26 | 25.26 | 25.13 | 25.17 | 175920.0 |
| Oct 14, 2024 | 25.18 | 25.27 | 25.18 | 25.21 | 224856.0 |
| Oct 11, 2024 | 25.08 | 25.17 | 25.08 | 25.16 | 142629.0 |
| Oct 10, 2024 | 25.05 | 25.13 | 25.03 | 25.06 | 165917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.09
Minimum
Oct 12 2022
25.52
Maximum
Nov 08 2024
21.43
Average
20.91
Median
Aug 13 2021