AB Conservative Buffer ETF (BUFC)
39.10
+0.04
(+0.10%)
USD |
NYSEARCA |
Nov 21, 16:00
BUFC Price: 39.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.13 | 39.13 | 39.05 | 39.10 | 12956.00 |
| Nov 20, 2024 | 38.93 | 39.06 | 38.93 | 39.06 | 9648.00 |
| Nov 19, 2024 | 38.97 | 39.05 | 38.97 | 39.02 | 28586.00 |
| Nov 18, 2024 | 39.02 | 39.02 | 39.01 | 39.02 | 89942.00 |
| Nov 15, 2024 | 38.88 | 38.95 | 38.87 | 38.95 | 44800.00 |
| Nov 14, 2024 | 39.11 | 39.15 | 39.11 | 39.11 | 15309.00 |
| Nov 13, 2024 | 39.20 | 39.20 | 39.11 | 39.11 | 66562.00 |
| Nov 12, 2024 | 39.12 | 39.14 | 39.07 | 39.07 | 7937.00 |
| Nov 11, 2024 | 39.18 | 39.18 | 39.07 | 39.08 | 16130.00 |
| Nov 08, 2024 | 39.05 | 39.14 | 39.05 | 39.12 | 59714.00 |
| Nov 07, 2024 | 39.01 | 39.10 | 39.01 | 39.03 | 11116.00 |
| Nov 06, 2024 | 38.91 | 39.04 | 38.91 | 39.02 | 18707.00 |
| Nov 05, 2024 | 38.64 | 38.83 | 38.64 | 38.83 | 27717.00 |
| Nov 04, 2024 | 38.64 | 38.72 | 38.61 | 38.65 | 29336.00 |
| Nov 01, 2024 | 38.70 | 38.73 | 38.62 | 38.62 | 102983.0 |
| Oct 31, 2024 | 38.76 | 38.76 | 38.63 | 38.63 | 75148.00 |
| Oct 30, 2024 | 38.83 | 38.84 | 38.78 | 38.81 | 34427.00 |
| Oct 29, 2024 | 38.78 | 38.82 | 38.78 | 38.81 | 15194.00 |
| Oct 28, 2024 | 38.80 | 38.80 | 38.77 | 38.80 | 51037.00 |
| Oct 25, 2024 | 38.77 | 38.79 | 38.72 | 38.72 | 13557.00 |
| Oct 24, 2024 | 38.75 | 38.78 | 38.71 | 38.78 | 32629.00 |
| Oct 23, 2024 | 38.82 | 38.82 | 38.72 | 38.75 | 42660.00 |
| Oct 22, 2024 | 38.72 | 38.84 | 38.72 | 38.84 | 204338.0 |
| Oct 21, 2024 | 38.84 | 38.84 | 38.72 | 38.83 | 16306.00 |
| Oct 18, 2024 | 38.78 | 38.83 | 38.75 | 38.75 | 40789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.15
Minimum
Dec 20 2023
39.12
Maximum
Nov 08 2024
37.10
Average
37.08
Median