AB Conservative Buffer ETF (BUFC)
38.49
-0.02
(-0.05%)
USD |
NYSEARCA |
Oct 03, 16:00
BUFC Price: 38.49 for Oct. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2024 | 38.40 | 38.49 | 38.40 | 38.49 | 3244.00 |
| Oct 02, 2024 | 38.45 | 38.51 | 38.44 | 38.51 | 20757.00 |
| Oct 01, 2024 | 38.48 | 38.53 | 38.47 | 38.47 | 2896.00 |
| Sep 30, 2024 | 38.55 | 38.59 | 38.43 | 38.61 | 16792.00 |
| Sep 27, 2024 | 38.50 | 38.54 | 38.50 | 38.50 | 14585.00 |
| Sep 26, 2024 | 38.58 | 38.58 | 38.46 | 38.48 | 8560.00 |
| Sep 25, 2024 | 38.45 | 38.49 | 38.44 | 38.46 | 71472.00 |
| Sep 24, 2024 | 38.41 | 38.52 | 38.41 | 38.48 | 10736.00 |
| Sep 23, 2024 | 38.39 | 38.47 | 38.39 | 38.44 | 53045.00 |
| Sep 20, 2024 | 38.38 | 38.45 | 38.38 | 38.45 | 12321.00 |
| Sep 19, 2024 | 38.48 | 38.48 | 38.37 | 38.41 | 55193.00 |
| Sep 18, 2024 | 38.25 | 38.39 | 38.25 | 38.30 | 6350.00 |
| Sep 17, 2024 | 38.25 | 38.31 | 38.21 | 38.30 | 18884.00 |
| Sep 16, 2024 | 38.25 | 38.28 | 38.25 | 38.28 | 102027.0 |
| Sep 13, 2024 | 38.25 | 38.26 | 38.24 | 38.26 | 29904.00 |
| Sep 12, 2024 | 38.09 | 38.23 | 38.07 | 38.18 | 16716.00 |
| Sep 11, 2024 | 38.09 | 38.09 | 38.04 | 38.04 | 31820.00 |
| Sep 10, 2024 | 37.92 | 37.99 | 37.89 | 37.93 | 9135.00 |
| Sep 09, 2024 | 37.85 | 37.94 | 37.85 | 37.92 | 12375.00 |
| Sep 06, 2024 | 37.85 | 37.85 | 37.73 | 37.74 | 64718.00 |
| Sep 05, 2024 | 37.90 | 38.01 | 37.90 | 37.99 | 69450.00 |
| Sep 04, 2024 | 38.02 | 38.03 | 37.95 | 37.96 | 7258.00 |
| Sep 03, 2024 | 38.23 | 38.23 | 38.00 | 38.00 | 127242.0 |
| Aug 30, 2024 | 38.12 | 38.23 | 38.12 | 38.15 | 51414.00 |
| Aug 29, 2024 | 38.20 | 38.21 | 38.02 | 38.10 | 41909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.15
Minimum
Dec 20 2023
38.61
Maximum
Sep 30 2024
36.80
Average
36.64
Median
May 13 2024