Anheuser-Busch InBev SA/NV (BUDFF)
63.50
+0.66
(+1.05%)
USD |
OTCM |
May 09, 16:00
Anheuser-Busch InBev SA/NV Price: 63.50 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 62.88 | 63.50 | 62.70 | 63.50 | 49213.00 |
May 08, 2024 | 63.10 | 63.34 | 62.84 | 62.84 | 32984.00 |
May 07, 2024 | 59.71 | 61.11 | 59.71 | 61.11 | 3082.00 |
May 06, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 201167.0 |
May 03, 2024 | 59.60 | 59.95 | 59.60 | 59.95 | 2876.00 |
May 02, 2024 | 60.07 | 60.07 | 59.86 | 59.86 | 1035.00 |
May 01, 2024 | 59.19 | 59.19 | 58.97 | 58.97 | 828.00 |
Apr 30, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 8798.00 |
Apr 29, 2024 | 60.24 | 60.24 | 60.04 | 60.04 | 932.00 |
Apr 26, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 585.00 |
Apr 25, 2024 | 59.79 | 59.79 | 58.97 | 58.97 | 696.00 |
Apr 24, 2024 | 59.17 | 59.55 | 59.09 | 59.09 | 1098.00 |
Apr 23, 2024 | 59.62 | 60.04 | 59.62 | 59.70 | 193297.0 |
Apr 22, 2024 | 58.42 | 59.89 | 58.42 | 59.89 | 394241.0 |
Apr 19, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 548.00 |
Apr 18, 2024 | 57.26 | 57.32 | 57.26 | 57.32 | 1319.00 |
Apr 17, 2024 | 56.80 | 57.41 | 56.80 | 56.96 | 51528.00 |
Apr 16, 2024 | 58.05 | 58.05 | 57.00 | 57.00 | 241158.0 |
Apr 15, 2024 | 58.73 | 58.73 | 57.98 | 58.26 | 6726.00 |
Apr 12, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 100416.0 |
Apr 11, 2024 | 59.81 | 59.81 | 59.30 | 59.30 | 4851.00 |
Apr 10, 2024 | 59.35 | 59.60 | 59.35 | 59.60 | 81085.00 |
Apr 09, 2024 | 60.42 | 60.42 | 60.00 | 60.21 | 52875.00 |
Apr 08, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 0.000 |
Apr 05, 2024 | 59.65 | 59.80 | 59.18 | 59.18 | 3128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.43
Minimum
Mar 18 2020
101.66
Maximum
Jul 29 2019
63.15
Average
60.10
Median
Mar 08 2023
Price Benchmarks
Colruyt Group NV | 11.58 |
Sipef SA | 54.00 |
Lotus Bakeries NV | 97.00 |
Ontex Group NV | 10.04 |
Price Related Metrics
PE Ratio | 26.68 |
PS Ratio | 2.141 |
Price to Book Value | 1.529 |
Earnings Yield | 3.75% |
Market Cap | 125.16B |
Operating PE Ratio | 8.681 |
Normalized PE Ratio | 22.37 |