Anheuser-Busch InBev NV (BUDFF)
79.64
+1.64
(+2.10%)
USD |
OTCM |
Aug 24, 16:00
Anheuser-Busch InBev Price : 79.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 79.43 | 79.64 | 79.43 | 79.64 | 350516.0 |
| Aug 21, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 2701.00 |
| Aug 20, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 112350.0 |
| Aug 19, 2026 | 77.86 | 77.86 | 77.84 | 77.84 | 637.00 |
| Aug 18, 2026 | 77.74 | 77.74 | 76.67 | 76.67 | 1614.00 |
| Aug 17, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 474.00 |
| Aug 14, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 216.00 |
| Aug 13, 2026 | 80.28 | 80.28 | 79.10 | 79.62 | 1205.00 |
| Aug 12, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 189.00 |
| Aug 11, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 214.00 |
| Aug 10, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 447.00 |
| Aug 07, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 308.00 |
| Aug 06, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 125287.0 |
| Aug 05, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 943.00 |
| Aug 04, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 1702.00 |
| Aug 03, 2026 | 84.86 | 84.86 | 84.00 | 84.00 | 705.00 |
| Jul 31, 2026 | 85.81 | 86.78 | 85.81 | 86.17 | 17725.00 |
| Jul 30, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 382.00 |
| Jul 29, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 500621.0 |
| Jul 28, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 200206.0 |
| Jul 27, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 416.00 |
| Jul 24, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 246.00 |
| Jul 23, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 1288.00 |
| Jul 22, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 90113.00 |
| Jul 21, 2026 | 81.69 | 81.69 | 81.50 | 81.50 | 1866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Beer Co., Inc. | 189.32 |
| Constellation Brands, Inc. | 134.94 |
| Molson Coors Beverage Co. | 42.02 |
| Compañía Cervecerías Unidas SA | 12.64 |
| Ambev SA | 2.95 |
Price Related Metrics
| PE Ratio | 17.15 |
| PS Ratio | 2.555 |
| PEG Ratio | 0.2834 |
| Price to Free Cash Flow | 11.62 |
| Earnings Yield | 5.83% |
| Market Cap | 157.02B |
| PEGY Ratio | 0.2757 |
| Operating PE Ratio | 9.913 |
| Normalized PE Ratio | 15.80 |